Channels Historical Data

CAN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000228
-0.42%
$ 168,602 $ 42,310
May 22, 2023 $ 0.00023
-2.77%
$ 169,942 $ 41,797
May 21, 2023 $ 0.000237
+0.17%
$ 174,694 $ 42,844
May 20, 2023 $ 0.000236
+2.71%
$ 174,227 $ 43,666
May 19, 2023 $ 0.00023
-1.33%
$ 169,612 $ 43,314
May 18, 2023 $ 0.000232
-0.48%
$ 171,729 $ 42,392
May 17, 2023 $ 0.000233
-0.05%
$ 172,364 $ 41,907
May 16, 2023 $ 0.000234
-4.40%
$ 172,680 $ 41,820
May 15, 2023 $ 0.000244
-2.79%
$ 180,508 $ 43,105
May 14, 2023 $ 0.000252
+2.67%
$ 185,973 $ 44,128
May 13, 2023 $ 0.000246
+3.14%
$ 181,965 $ 43,772
May 12, 2023 $ 0.000238
-4.47%
$ 176,030 $ 41,841
May 11, 2023 $ 0.00025
-1.28%
$ 184,578 $ 41,957
May 10, 2023 $ 0.000253
-2.25%
$ 187,127 $ 43,128
May 9, 2023 $ 0.00026
-1.80%
$ 191,870 $ 42,923
May 8, 2023 $ 0.000259
+0.78%
$ 191,596 $ 43,436
May 7, 2023 $ 0.000257
+0.18%
$ 189,480 $ 43,971
May 6, 2023 $ 0.000255
+1.56%
$ 188,445 $ 44,263
May 5, 2023 $ 0.000251
-4.18%
$ 185,100 $ 42,062
May 4, 2023 $ 0.000263
+0.44%
$ 193,911 $ 43,904
May 3, 2023 $ 0.000262
+0.98%
$ 193,394 $ 42,989
May 2, 2023 $ 0.000258
-0.31%
$ 190,814 $ 43,775
May 1, 2023 $ 0.000259
-0.99%
$ 191,525 $ 46,914
Apr 30, 2023 $ 0.000261
+2.23%
$ 192,536 $ 43,597
Apr 29, 2023 $ 0.000255
-2.82%
$ 188,694 $ 43,154
Apr 28, 2023 $ 0.000264
-1.05%
$ 194,973 $ 43,186
Apr 27, 2023 $ 0.000267
+4.01%
$ 197,112 $ 44,861
Apr 26, 2023 $ 0.000257
-1.56%
$ 189,709 $ 43,958
Apr 25, 2023 $ 0.000261
+2.82%
$ 192,771 $ 44,156
Apr 24, 2023 $ 0.000254
-1.61%
$ 187,484 $ 42,450
Apr 23, 2023 $ 0.000259
-4.73%
$ 191,345 $ 43,199
Apr 22, 2023 $ 0.000273
+1.93%
$ 201,623 $ 44,255
Apr 21, 2023 $ 0.000267
+2.57%
$ 197,509 $ 43,651
Apr 20, 2023 $ 0.00026
-6.47%
$ 192,124 $ 43,820
Apr 19, 2023 $ 0.000279
-3.63%
$ 206,042 $ 44,204
Apr 18, 2023 $ 0.000291
-7.37%
$ 214,925 $ 43,109
Apr 17, 2023 $ 0.000313
+3.55%
$ 231,129 $ 51,064
Apr 16, 2023 $ 0.000306
+8.49%
$ 225,760 $ 66,342
Apr 15, 2023 $ 0.00028
+6.02%
$ 206,892 $ 51,498
Apr 14, 2023 $ 0.000264
-1.26%
$ 194,886 $ 43,896
Apr 13, 2023 $ 0.000267
-1.09%
$ 197,252 $ 43,559
Apr 12, 2023 $ 0.00027
-0.29%
$ 199,399 $ 44,428
Apr 11, 2023 $ 0.000269
-1.20%
$ 198,992 $ 43,373
Apr 10, 2023 $ 0.000273
+1.68%
$ 201,744 $ 45,160
Apr 9, 2023 $ 0.000268
-7.90%
$ 198,230 $ 45,877
Apr 8, 2023 $ 0.00029
+0.03%
$ 214,554 $ 45,873
Apr 7, 2023 $ 0.00029
-3.80%
$ 214,449 $ 44,551
Apr 6, 2023 $ 0.000302
+3.48%
$ 223,269 $ 47,406
Apr 5, 2023 $ 0.000295
-2.67%
$ 217,557 $ 45,043
Apr 4, 2023 $ 0.000303
+2.16%
$ 223,509 $ 45,474