Channels Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000266
+0.47%
$ 200,589 $ 135
Apr 21, 7 PM $ 0.000264
+0.00%
$ 198,819 $ 95
Apr 21, 5 PM $ 0.000265
+0.00%
$ 199,335 $ 97
Apr 21, 12 PM $ 0.000266
+0.00%
$ 200,007 $ 82
Apr 21, 10 AM $ 0.000267
+0.00%
$ 200,876 $ 63
Apr 21, 8 AM $ 0.000266
+0.00%
$ 200,115 $ 35
Apr 21, 6 AM $ 0.000265
+0.01%
$ 199,372 $ 61
Apr 20, 6 PM $ 0.000264
+0.00%
$ 198,706 $ 80
Apr 20, 7 AM $ 0.000263
+0.27%
$ 197,810 $ 73
Apr 19, 10 PM $ 0.000261
-0.13%
$ 196,343 $ 102
Apr 19, 7 AM $ 0.000262
+0.00%
$ 197,119 $ 129
Apr 19, 3 AM $ 0.000263
+0.00%
$ 198,146 $ 117
Apr 19, 2 AM $ 0.000264
-0.21%
$ 198,629 $ 108
Apr 19, 1 AM $ 0.000265
-0.02%
$ 199,142 $ 98
Apr 18, 6 PM $ 0.000265
-0.01%
$ 199,850 $ 82
Apr 18, 10 AM $ 0.000267
+0.00%
$ 200,798 $ 124
Apr 18, 9 AM $ 0.000268
+0.00%
$ 201,410 $ 113
Apr 18, 8 AM $ 0.000268
-0.15%
$ 201,840 $ 105
Apr 17, 3 PM $ 0.000269
+0.00%
$ 202,367 $ 541
Apr 17, 2 PM $ 0.000268
+0.00%
$ 201,822 $ 535
Apr 17, 1 PM $ 0.000267
+0.39%
$ 201,391 $ 548
Apr 17, 12 PM $ 0.000266
+0.00%
$ 199,910 $ 507
Apr 16, 7 PM $ 0.000265
+0.00%
$ 199,820 $ 515
Apr 16, 6 PM $ 0.000265
+0.52%
$ 199,525 $ 497
Apr 16, 4 PM $ 0.000262
+0.00%
$ 197,202 $ 79
Apr 16, 2 PM $ 0.000261
+0.00%
$ 196,423 $ 58
Apr 16, 1 PM $ 0.000261
+0.00%
$ 196,590 $ 52
Apr 15, 7 PM $ 0.000263
+0.38%
$ 197,690 $ 70
Apr 15, 6 PM $ 0.000261
+0.00%
$ 196,869 $ 43
Apr 15, 5 PM $ 0.000261
+0.05%
$ 196,515 $ 51
Apr 15, 11 AM $ 0.00026
+0.14%
$ 196,019 $ 98
Apr 15, 8 AM $ 0.000259
+0.00%
$ 194,829 $ 95
Apr 15, 7 AM $ 0.000259
-0.12%
$ 194,977 $ 89
Apr 14, 6 PM $ 0.00026
-0.23%
$ 195,566 $ 530
Apr 14, 5 PM $ 0.000261
+0.00%
$ 196,425 $ 519
Apr 14, 4 PM $ 0.000262
+0.00%
$ 197,135 $ 528
Apr 14, 3 PM $ 0.000262
+0.00%
$ 196,975 $ 525
Apr 14, 1 PM $ 0.00026
+0.00%
$ 196,020 $ 516
Apr 14, 8 AM $ 0.00026
+0.00%
$ 195,688 $ 501
Apr 14, 3 AM $ 0.000259
+0.01%
$ 194,956 $ 488
Apr 14, 1 AM $ 0.000258
+0.23%
$ 194,576 $ 477
Apr 13, 11 PM $ 0.000259
+0.11%
$ 195,194 $ 463
Apr 13, 10 PM $ 0.000258
+0.40%
$ 194,393 $ 449
Apr 13, 7 PM $ 0.000256
+0.00%
$ 193,041 $ 401
Apr 13, 4 PM $ 0.000255
+0.00%
$ 192,258 $ 382
Apr 13, 1 AM $ 0.000253
+0.00%
$ 190,602 $ 503
Apr 12, 2 PM $ 0.000251
+0.00%
$ 189,051 $ 516
Apr 12, 1 PM $ 0.000252
+0.00%
$ 189,890 $ 512
Apr 12, 7 AM $ 0.000252
-0.27%
$ 189,940 $ 500
Apr 12, 6 AM $ 0.000253
-0.02%
$ 190,523 $ 492