Channels Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000253
-0.02%
$ 190,523 $ 492
Apr 12, 1 AM $ 0.000253
-1.49%
$ 190,258 $ 113
Apr 11, 7 PM $ 0.000258
+0.15%
$ 194,367 $ 29
Apr 11, 1 AM $ 0.000256
-0.08%
$ 192,745 $ 430
Apr 11, 12 AM $ 0.000256
+0.00%
$ 192,954 $ 417
Apr 10, 5 PM $ 0.000257
+0.00%
$ 193,143 $ 465
Apr 10, 3 PM $ 0.000256
+0.10%
$ 192,879 $ 108
Apr 10, 2 PM $ 0.000256
+0.05%
$ 192,679 $ 101
Apr 10, 8 AM $ 0.000254
-0.08%
$ 191,569 $ 82
Apr 10, 3 AM $ 0.000255
+0.00%
$ 191,918 $ 62
Apr 10, 12 AM $ 0.000255
-0.07%
$ 192,260 $ 77
Apr 9, 11 PM $ 0.000256
-0.54%
$ 192,484 $ 73
Apr 9, 8 PM $ 0.000257
+0.00%
$ 193,399 $ 58
Apr 9, 5 PM $ 0.000256
+0.00%
$ 193,047 $ 450
Apr 9, 3 PM $ 0.000256
+0.00%
$ 192,411 $ 439
Apr 9, 1 AM $ 0.000254
-0.14%
$ 191,417 $ 503
Apr 8, 11 PM $ 0.000255
+0.00%
$ 192,304 $ 496
Apr 8, 6 PM $ 0.000256
-0.17%
$ 192,880 $ 572
Apr 8, 2 PM $ 0.000257
-0.35%
$ 193,244 $ 204
Apr 8, 1 PM $ 0.000258
+0.00%
$ 194,514 $ 174
Apr 8, 8 AM $ 0.000259
+0.00%
$ 194,942 $ 198
Apr 8, 3 AM $ 0.000259
+0.00%
$ 195,277 $ 195
Apr 7, 11 PM $ 0.00026
+0.27%
$ 195,753 $ 231
Apr 7, 10 PM $ 0.000259
+0.30%
$ 194,824 $ 227
Apr 7, 9 PM $ 0.000257
-0.06%
$ 193,585 $ 192
Apr 7, 8 PM $ 0.000257
+0.17%
$ 193,403 $ 177
Apr 7, 5 PM $ 0.000255
+0.17%
$ 192,292 $ 147
Apr 7, 12 PM $ 0.000254
+0.00%
$ 191,155 $ 494
Apr 7, 11 AM $ 0.000254
-0.14%
$ 191,195 $ 488
Apr 7, 2 AM $ 0.000255
-0.03%
$ 191,626 $ 871
Apr 6, 11 PM $ 0.000256
+0.00%
$ 192,775 $ 870
Apr 6, 3 PM $ 0.000257
-0.03%
$ 193,723 $ 868
Apr 6, 2 PM $ 0.000257
+0.00%
$ 193,300 $ 865
Apr 6, 9 AM $ 0.000257
+0.00%
$ 193,529 $ 483
Apr 6, 12 AM $ 0.000256
+0.33%
$ 192,540 $ 63
Apr 5, 11 PM $ 0.000254
+0.42%
$ 191,528 $ 37
Apr 4, 7 PM $ 0.000253
+0.00%
$ 190,327 $ 43
Apr 4, 6 PM $ 0.000252
+0.00%
$ 189,828 $ 28
Apr 4, 6 AM $ 0.000251
+0.03%
$ 189,005 $ 11
Apr 3, 8 PM $ 0.000251
+0.00%
$ 188,835 $ 1,789
Apr 3, 3 AM $ 0.00025
+0.11%
$ 188,026 $ 1,349
Apr 3, 2 AM $ 0.000249
+0.10%
$ 187,713 $ 1,342
Apr 3, 1 AM $ 0.00025
+0.05%
$ 187,949 $ 1,325
Apr 2, 5 PM $ 0.000249
+0.29%
$ 187,331 $ 1,680
Apr 2, 4 PM $ 0.000248
+0.00%
$ 186,484 $ 1,666
Apr 2, 1 PM $ 0.000247
+0.00%
$ 185,714 $ 1,274
Apr 2, 11 AM $ 0.000249
-0.34%
$ 187,210 $ 901
Apr 2, 10 AM $ 0.00025
-0.52%
$ 188,310 $ 885
Apr 2, 9 AM $ 0.000252
+0.00%
$ 189,490 $ 862
Apr 2, 4 AM $ 0.000253
-0.32%
$ 190,175 $ 843