Channels Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000196
+5.05%
$ 145,047 $ 281,557
Jul 3 $ 0.000186
+7.59%
$ 137,694 $ 291,424
Jun 26 $ 0.000173
+3.23%
$ 127,468 $ 280,562
Jun 19 $ 0.000164
+12.65%
$ 123,794 $ 227,239
Jun 12 $ 0.000148
-17.93%
$ 106,816 $ 197,086
Jun 5 $ 0.000188
-15.36%
$ 132,761 $ 252,242
May 29 $ 0.000222
-5.14%
$ 163,391 $ 295,078
May 22 $ 0.000234
-1.01%
$ 171,938 $ 297,822
May 15 $ 0.000236
-6.18%
$ 174,694 $ 256,204
May 8 $ 0.000246
-4.28%
$ 185,973 $ 257,057
May 1 $ 0.000257
-2.05%
$ 189,480 $ 307,878
Apr 24 $ 0.000255
-0.97%
$ 192,536 $ 261,765
Apr 17 $ 0.000273
-9.67%
$ 191,345 $ 270,102
Apr 10 $ 0.00028
+4.28%
$ 225,760 $ 271,914
Apr 3 $ 0.000268
-9.17%
$ 198,230 $ 320,438
Mar 27 $ 0.000296
-35.28%
$ 218,323 $ 373,597
Mar 20 $ 0.00027
-2.16%
$ 205,366 $ 280,947
Mar 13 $ 0.000296
-51.21%
$ 204,698 $ 546,651
Mar 6 $ 0.000588
-28.98%
$ 448,195 $ 1.71 million
Feb 27 $ 0.000827
-12.28%
$ 610,833 $ 3.91 million
Feb 20 $ 0.000942
+39.37%
$ 695,901 $ 4.64 million
Feb 13 $ 0.000677
-8.47%
$ 500,241 $ 4.06 million
Feb 6 $ 0.000741
-5.95%
$ 547,115 $ 4.48 million
Jan 30 $ 0.000787
-12.63%
$ 581,409 $ 4.22 million
Jan 23 $ 0.000909
+88.98%
$ 664,891 $ 3.9 million
Jan 16 $ 0.000481
+6.71%
$ 355,328 $ 3.55 million
Jan 9 $ 0.000451
+12.02%
$ 332,997 $ 3.19 million
Jan 2 $ 0.000403
-1.11%
$ 297,327 $ 3 million
Dec 26 $ 0.000407
-14.08%
$ 300,712 $ 2.99 million
Dec 19 $ 0.000474
+4.95%
$ 350,130 $ 3.28 million
Dec 12 $ 0.000452
-20.91%
$ 333,672 $ 3.87 million
Dec 5 $ 0.000593
-2.62%
$ 422,281 $ 2.08 million
Nov 28 $ 0.000608
+4.39%
$ 449,394 $ 2.38 million
Nov 21 $ 0.000602
+36.89%
$ 427,460 $ 2.01 million
Nov 14 $ 0.000393
-2.33%
$ 320,165 $ 1.39 million
Nov 7 $ 0.000395
-52.10%
$ 289,849 $ 2.12 million
Oct 31 $ 0.000821
+1.16%
$ 584,393 $ 5.02 million
Oct 24 $ 0.000811
-23.46%
$ 570,888 $ 5.4 million
Oct 17 $ 0.00106
+5.82%
$ 737,687 $ 5.07 million
Download