Channels Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000359
-2.55%
$ 269,879 $ 2,112
Nov 19, 2025 $ 0.000362
-4.19%
$ 272,822 $ 3,280
Nov 18, 2025 $ 0.000377
+2.03%
$ -- $ 2,240
Nov 17, 2025 $ 0.000368
-1.77%
$ 277,332 $ 706
Nov 16, 2025 $ 0.000373
-1.45%
$ 281,376 $ 3,894
Nov 15, 2025 $ 0.000378
-0.48%
$ 284,772 $ 2,612
Nov 14, 2025 $ 0.000371
-0.67%
$ -- $ 2,023
Nov 13, 2025 $ 0.000374
-3.75%
$ 283,281 $ 503
Nov 12, 2025 $ 0.000386
-1.07%
$ -- $ 415
Nov 11, 2025 $ 0.000387
-3.00%
$ 291,696 $ 169
Nov 10, 2025 $ 0.000396
-1.41%
$ 298,407 $ 2,019
Nov 9, 2025 $ 0.0004
+0.62%
$ -- $ 1,360
Nov 8, 2025 $ 0.000397
-0.21%
$ 299,268 $ 771
Nov 7, 2025 $ 0.000396
+2.95%
$ 298,023 $ 3,571
Nov 6, 2025 $ 0.000383
+2.47%
$ 288,026 $ 3,146
Nov 5, 2025 $ 0.000385
+2.06%
$ 290,224 $ 2,491
Nov 4, 2025 $ 0.000383
-15.18%
$ 288,605 $ 1,854
Nov 3, 2025 $ 0.000452
-6.74%
$ 340,604 $ 550
Nov 2, 2025 $ 0.000484
+1.80%
$ 364,036 $ 3,651
Oct 31, 2025 $ 0.000485
+0.53%
$ 365,337 $ 3,270
Oct 30, 2025 $ 0.000479
-3.34%
$ 362,357 $ 2,440
Oct 29, 2025 $ 0.000493
-0.15%
$ 371,389 $ 1,831
Oct 28, 2025 $ 0.000492
-2.63%
$ 370,103 $ 1,532
Oct 27, 2025 $ 0.000507
+0.50%
$ 381,370 $ 638
Oct 26, 2025 $ 0.000502
+4.18%
$ 377,973 $ 14,899
Oct 25, 2025 $ 0.000489
+0.00%
$ -- $ 14,616
Oct 24, 2025 $ 0.000487
-1.21%
$ 366,851 $ 14,604
Oct 23, 2025 $ 0.000491
+3.62%
$ 369,898 $ 13,800
Oct 22, 2025 $ 0.000473
+0.27%
$ 355,821 $ 13,093
Oct 21, 2025 $ 0.000461
-3.83%
$ 355,345 $ 12,487
Oct 20, 2025 $ 0.000487
-0.42%
$ -- $ 11,449
Oct 19, 2025 $ 0.00049
+2.01%
$ 368,617 $ 10,758
Oct 18, 2025 $ 0.000481
+0.97%
$ 362,170 $ 9,455
Oct 17, 2025 $ 0.000477
-5.33%
$ 357,573 $ 8,219
Oct 16, 2025 $ 0.000503
-0.76%
$ 379,016 $ 6,892
Oct 15, 2025 $ 0.000503
-1.79%
$ 379,048 $ 5,710
Oct 14, 2025 $ 0.000524
-3.95%
$ 394,755 $ 4,794
Oct 13, 2025 $ 0.00055
+0.22%
$ -- $ 3,570
Oct 12, 2025 $ 0.00055
+10.78%
$ 414,233 $ 3,351
Oct 11, 2025 $ 0.000494
-0.42%
$ 372,277 $ 2,603
Oct 10, 2025 $ 0.00053
-1.11%
$ -- $ 1,112
Oct 9, 2025 $ 0.000534
-1.56%
$ 401,732 $ 987
Oct 7, 2025 $ 0.000539
+2.11%
$ 406,152 $ 247
Oct 6, 2025 $ 0.000519
+3.72%
$ -- $ 98
Oct 5, 2025 $ 0.000501
-0.65%
$ 376,847 $ 83
Oct 4, 2025 $ 0.000504
+0.18%
$ 379,305 $ 89
Oct 3, 2025 $ 0.000501
+3.76%
$ 378,611 $ 190
Oct 2, 2025 $ 0.000483
+6.13%
$ 363,494 $ 3,669
Oct 1, 2025 $ 0.000455
+0.86%
$ 342,495 $ 6,636
Sep 30, 2025 $ 0.000451
-0.93%
$ 339,574 $ 49