Channels Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000292
+0.99%
$ 220,047 $ 20
Feb 14, 11 AM $ 0.00029
+0.00%
$ 218,564 $ 93
Feb 14, 10 AM $ 0.000289
+0.00%
$ 217,940 $ 79
Feb 14, 9 AM $ 0.000289
+0.31%
$ 217,840 $ 76
Feb 14, 8 AM $ 0.000288
+0.00%
$ 216,653 $ 51
Feb 14, 4 AM $ 0.000286
+0.00%
$ 215,329 $ 37
Feb 14, 1 AM $ 0.000288
+0.00%
$ 216,479 $ 150
Feb 13, 9 PM $ 0.000287
+0.00%
$ 216,148 $ 133
Feb 13, 7 PM $ 0.000286
+0.00%
$ 215,001 $ 110
Feb 13, 4 PM $ 0.000284
+0.00%
$ 213,910 $ 98
Feb 13, 3 PM $ 0.000282
+0.62%
$ 212,513 $ 45
Feb 13, 2 PM $ 0.00028
+0.52%
$ 210,840 $ 10
Feb 13, 8 AM $ 0.00028
+0.15%
$ 210,448 $ 149
Feb 13, 6 AM $ 0.000279
-0.11%
$ 209,815 $ 104
Feb 13, 5 AM $ 0.00028
-0.71%
$ 211,125 $ 85
Feb 13, 3 AM $ 0.000283
+0.00%
$ 212,771 $ 78
Feb 12, 11 PM $ 0.000283
+0.12%
$ 213,326 $ 101
Feb 12, 7 PM $ 0.000283
+0.00%
$ 212,873 $ 79
Feb 12, 4 PM $ 0.000281
-0.38%
$ 211,902 $ 60
Feb 12, 3 PM $ 0.000284
-0.08%
$ 213,466 $ 17
Feb 12, 11 AM $ 0.000286
+0.00%
$ 214,999 $ 97
Feb 12, 10 AM $ 0.000285
+0.00%
$ 214,836 $ 93
Feb 12, 4 AM $ 0.000285
+0.13%
$ 214,591 $ 81
Feb 12, 2 AM $ 0.000284
+0.00%
$ 213,538 $ 593
Feb 11, 11 PM $ 0.000283
-0.08%
$ 212,952 $ 577
Feb 11, 9 PM $ 0.000284
+0.00%
$ 213,877 $ 553
Feb 11, 7 PM $ 0.000283
+0.19%
$ 212,952 $ 530
Feb 11, 6 PM $ 0.000282
+0.30%
$ 212,142 $ 507
Feb 11, 5 PM $ 0.00028
+0.45%
$ 210,886 $ 479
Feb 11, 3 PM $ 0.00028
+0.00%
$ 210,728 $ 396
Feb 11, 2 PM $ 0.00028
+1.04%
$ 211,034 $ 335
Feb 11, 10 AM $ 0.000277
+0.00%
$ 208,769 $ 214
Feb 11, 8 AM $ 0.000279
-0.48%
$ 209,929 $ 173
Feb 11, 6 AM $ 0.000282
+0.00%
$ 212,680 $ 146
Feb 11, 5 AM $ 0.000283
-0.32%
$ 212,928 $ 96
Feb 11, 4 AM $ 0.000285
-0.13%
$ 214,275 $ 69
Feb 11, 12 AM $ 0.000287
+0.33%
$ 216,142 $ 1,739
Feb 10, 11 PM $ 0.000286
+0.22%
$ 215,577 $ 1,718
Feb 10, 7 PM $ 0.000286
+0.21%
$ 214,954 $ 1,706
Feb 10, 6 PM $ 0.000285
-0.92%
$ 214,585 $ 1,329
Feb 10, 5 PM $ 0.000288
+0.17%
$ 216,576 $ 1,303
Feb 10, 2 PM $ 0.000288
-0.22%
$ 217,167 $ 1,266
Feb 10, 9 AM $ 0.000291
+0.18%
$ 219,280 $ 1,213
Feb 10, 5 AM $ 0.000293
+0.00%
$ 220,534 $ 799
Feb 10, 3 AM $ 0.000292
+0.00%
$ 219,739 $ 786
Feb 10, 1 AM $ 0.000293
+0.00%
$ 220,673 $ 771
Feb 9, 11 PM $ 0.000293
-0.04%
$ 220,800 $ 758
Feb 9, 10 PM $ 0.000293
+0.17%
$ 220,454 $ 756
Feb 9, 9 PM $ 0.000293
-0.40%
$ 220,307 $ 374
Feb 9, 6 PM $ 0.000294
+0.00%
$ 221,200 $ 356