TRGOLD Historical Data

TRGO
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00199
+0.22%
$ -- $ 71
Feb 13, 2023 $ 0.00198
+53.52%
$ 21,295 $ 73
May 4, 2022 $ 0.00176
+1.42%
$ 2,055 $ 0
May 3, 2022 $ 0.00184
-0.39%
$ 2,152 $ 0
Mar 21, 2022 $ 0.0475
+0.00%
$ 55,486 $ 0
Mar 20, 2022 $ 0.0475
+0.00%
$ 55,486 $ 0
Mar 17, 2022 $ 0.0475
+0.00%
$ 55,486 $ 15
Mar 16, 2022 $ 0.0475
+1,348.08%
$ 55,486 $ 46
Mar 15, 2022 $ 0.00328
-11.36%
$ 3,831 $ 29
Mar 4, 2022 $ 0.133
+1.87%
$ 155,917 $ 301
Mar 3, 2022 $ 0.127
+8,029.14%
$ 148,526 $ 288
Jan 28, 2022 $ 0.013
+50.11%
$ 15,182 $ 1
Jan 27, 2022 $ 0.00864
-93.79%
$ 10,096 $ 75
Jan 26, 2022 $ 0.139
-1.01%
$ 162,778 $ 10
Jan 21, 2022 $ 0.0142
-1.75%
$ 16,556 $ 21
Jan 20, 2022 $ 0.0165
+3.87%
$ 19,248 $ 25
Dec 25, 2021 $ 0.206
+548.69%
$ 241,090 $ 5
Dec 24, 2021 $ 0.0307
+11.30%
$ 35,825 $ 98
Dec 23, 2021 $ 0.0275
-29.09%
$ 32,170 $ 222
Dec 22, 2021 $ 0.0388
-26.48%
$ 45,375 $ 1,021
Dec 21, 2021 $ 0.0641
+47.48%
$ 74,832 $ 1,320
Dec 20, 2021 $ 0.0425
-8.87%
$ 49,634 $ 1,333
Dec 19, 2021 $ 0.0576
+27.14%
$ 67,331 $ 1,340
Dec 18, 2021 $ 0.0424
-17.73%
$ 49,562 $ 1,341
Dec 17, 2021 $ 0.0443
-34.08%
$ 51,777 $ 1,356
Dec 16, 2021 $ 0.0499
+11.92%
$ 58,252 $ 1,355
Dec 15, 2021 $ 0.0557
-19.39%
$ 65,046 $ 1,538
Dec 14, 2021 $ 0.0617
+13.47%
$ 72,060 $ 1,631
Dec 13, 2021 $ 0.0598
+6.06%
$ 69,830 $ 1,583
Dec 12, 2021 $ 0.0578
+2.73%
$ 67,552 $ 1,552
Dec 11, 2021 $ 0.0754
+25.24%
$ 88,127 $ 1,650
Dec 10, 2021 $ 0.0579
-34.45%
$ 67,615 $ 2,257
Dec 9, 2021 $ 0.154
+57.05%
$ 179,969 $ 2,870
Dec 8, 2021 $ 0.114
-3.97%
$ 132,837 $ 2,930
Dec 7, 2021 $ 0.121
+12.93%
$ 141,034 $ 3,103
Dec 6, 2021 $ 0.102
-4.01%
$ 119,136 $ 3,362
Dec 5, 2021 $ 0.104
-16.60%
$ 121,519 $ 3,307
Dec 4, 2021 $ 0.116
-38.05%
$ 135,398 $ 2,620
Dec 3, 2021 $ 0.181
-8.52%
$ 211,920 $ 5,274
Dec 2, 2021 $ 0.196
+78.42%
$ 228,548 $ 4,579
Dec 1, 2021 $ 0.118
-42.18%
$ 137,441 $ 3,900
Nov 30, 2021 $ 0.203
-4.28%
$ 237,119 $ 5,526
Nov 29, 2021 $ 0.205
-3.51%
$ 239,938 $ 6,030
Nov 28, 2021 $ 0.207
-1.95%
$ 241,736 $ 5,753
Nov 27, 2021 $ 0.208
-2.47%
$ 242,643 $ 5,756
Nov 26, 2021 $ 0.207
+0.08%
$ 241,816 $ 5,728
Nov 25, 2021 $ 0.207
-0.31%
$ 241,931 $ 5,705
Nov 24, 2021 $ 0.221
+4.84%
$ 257,611 $ 5,709
Nov 23, 2021 $ 0.205
-20.06%
$ 239,811 $ 3,330
Nov 21, 2021 $ 0.273
+10.46%
$ 318,931 $ 4
Download