Ethereum2 Historical Data

ETH2 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 3,242.25
-3.18%
$ 364.94 billion $ 198,477
Nov 11, 2024 $ 3,348.67
+5.56%
$ 376.91 billion $ 129,905
Nov 10, 2024 $ 3,172.38
+2.07%
$ 357.07 billion $ 139,330
Nov 9, 2024 $ 3,108.09
+5.77%
$ 349.83 billion $ 190,013
Nov 8, 2024 $ 2,938.04
+1.76%
$ 330.7 billion $ 196,963
Nov 7, 2024 $ 2,887.54
+6.45%
$ 325.01 billion $ 291,463
Nov 6, 2024 $ 2,717.12
+11.98%
$ 305.83 billion $ 194,882
Nov 5, 2024 $ 2,426.55
+1.34%
$ 273.12 billion $ 129,391
Nov 4, 2024 $ 2,394.38
-2.47%
$ 269.5 billion $ 18,667
Nov 3, 2024 $ 2,455.88
-1.22%
$ 276.42 billion $ 9,035
Nov 2, 2024 $ 2,485.86
-1.04%
$ 282.26 billion $ 59,642
Nov 1, 2024 $ 2,512.21
-0.08%
$ 285.25 billion $ 160,753
Oct 31, 2024 $ 2,514.35
-5.30%
$ 285.49 billion $ 128,126
Oct 30, 2024 $ 2,655.05
+0.90%
$ 301.47 billion $ 80,869
Oct 29, 2024 $ 2,631.18
+3.00%
$ 298.76 billion $ 151,520
Oct 28, 2024 $ 2,554.29
+1.99%
$ 290.03 billion $ 50,102
Oct 27, 2024 $ 2,504.64
+0.93%
$ 284.39 billion $ 20,131
Oct 26, 2024 $ 2,483.66
+2.43%
$ 282.01 billion $ 13,525
Oct 25, 2024 $ 2,420.73
-4.46%
$ 274.86 billion $ 53,578
Oct 24, 2024 $ 2,533.6
+0.58%
$ 287.68 billion $ 11,693
Oct 23, 2024 $ 2,519.07
-3.77%
$ 286.03 billion $ 38,463
Oct 22, 2024 $ 2,616.44
-1.71%
$ 297.09 billion $ 90,755
Oct 21, 2024 $ 2,662.45
-2.84%
$ 302.31 billion $ 42,589
Oct 20, 2024 $ 2,740.24
+3.57%
$ 311.14 billion $ 33,957
Oct 19, 2024 $ 2,647.34
+0.33%
$ 300.6 billion $ 15,748
Oct 18, 2024 $ 2,638.65
+1.42%
$ 299.61 billion $ 24,851
Oct 17, 2024 $ 2,601.69
-0.36%
$ 295.41 billion $ 27,091
Oct 16, 2024 $ 2,610.91
+0.33%
$ 296.46 billion $ 113,368
Oct 15, 2024 $ 2,601.23
-0.92%
$ 295.36 billion $ 29,026
Oct 14, 2024 $ 2,625.2
+6.52%
$ 298.08 billion $ 61,654
Oct 13, 2024 $ 2,462
-0.41%
$ 279.55 billion $ 5,163
Oct 12, 2024 $ 2,472.04
+1.81%
$ 280.69 billion $ 105,196
Oct 11, 2024 $ 2,433.14
+2.38%
$ 276.27 billion $ 24,929
Oct 10, 2024 $ 2,376.24
-0.39%
$ 269.81 billion $ 18,105
Oct 9, 2024 $ 2,384.13
-2.44%
$ 270.71 billion $ 27,362
Oct 8, 2024 $ 2,443.8
+0.88%
$ 277.48 billion $ 52,328
Oct 7, 2024 $ 2,422.75
-0.58%
$ 275.09 billion $ 98,227
Oct 6, 2024 $ 2,436.69
+1.11%
$ 276.68 billion $ 39,323
Oct 5, 2024 $ 2,409.73
-0.05%
$ 273.62 billion $ 17,476
Oct 4, 2024 $ 2,411.46
+2.92%
$ 273.81 billion $ 15,446
Oct 3, 2024 $ 2,341.67
-1.03%
$ 265.89 billion $ 24,301
Oct 2, 2024 $ 2,366.86
-3.38%
$ 268.75 billion $ 14,803
Oct 1, 2024 $ 2,450.13
-5.57%
$ 278.2 billion $ 41,235
Sep 30, 2024 $ 2,592.88
-2.36%
$ 294.41 billion $ 24,350
Sep 29, 2024 $ 2,656.26
-0.57%
$ 301.61 billion $ 11,637
Sep 28, 2024 $ 2,670.18
-0.51%
$ 303.19 billion $ 109,377
Sep 27, 2024 $ 2,684.35
+2.23%
$ 304.8 billion $ 64,765
Sep 26, 2024 $ 2,625.74
+2.13%
$ 298.14 billion $ 28,364
Sep 25, 2024 $ 2,569.2
-3.18%
$ 291.72 billion $ 15,255
Sep 24, 2024 $ 2,653.62
+0.28%
$ 301.31 billion $ 208,394