Ethereum2 Historical Data

ETH2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 3,554.35
+2.10%
$ 403.58 billion $ 29,814
Jun 14, 2024 $ 3,481.77
+0.51%
$ 395.34 billion $ 236,233
Jun 13, 2024 $ 3,464.11
-2.52%
$ 393.34 billion $ 82,886
Jun 12, 2024 $ 3,553.55
+1.94%
$ 403.49 billion $ 46,705
Jun 11, 2024 $ 3,485.91
-5.01%
$ 395.81 billion $ 36,257
Jun 10, 2024 $ 3,669.93
-0.96%
$ 416.71 billion $ 34,412
Jun 9, 2024 $ 3,705.66
+0.73%
$ 420.76 billion $ 40,837
Jun 8, 2024 $ 3,678.89
+0.09%
$ 417.67 billion $ 122,269
Jun 7, 2024 $ 3,676.55
-3.47%
$ 417.46 billion $ 110,815
Jun 6, 2024 $ 3,808.82
-1.49%
$ 432.48 billion $ 84,117
Jun 5, 2024 $ 3,863.58
+1.40%
$ 438.69 billion $ 102,763
Jun 4, 2024 $ 3,810.65
+1.33%
$ 432.68 billion $ 32,965
Jun 3, 2024 $ 3,760.43
-0.46%
$ 426.98 billion $ 72,701
Jun 2, 2024 $ 3,779.76
-0.82%
$ 429.18 billion $ 239,650
Jun 1, 2024 $ 3,810.17
+1.39%
$ 432.63 billion $ 111,103
May 31, 2024 $ 3,764.13
+0.40%
$ 427.4 billion $ 41,142
May 30, 2024 $ 3,751.09
-0.46%
$ 425.92 billion $ 69,581
May 29, 2024 $ 3,766.66
-1.83%
$ 427.97 billion $ 29,779
May 28, 2024 $ 3,836.79
-1.36%
$ 435.65 billion $ 103,983
May 27, 2024 $ 3,890.34
+1.78%
$ 441.73 billion $ 161,078
May 26, 2024 $ 3,821.72
+1.97%
$ 433.94 billion $ 126,730
May 25, 2024 $ 3,747.89
+0.80%
$ 425.56 billion $ 82,493
May 24, 2024 $ 3,718.3
-1.35%
$ 422.2 billion $ 66,583
May 23, 2024 $ 3,769.13
+0.83%
$ 427.97 billion $ 292,775
May 22, 2024 $ 3,739.92
-1.17%
$ 424.65 billion $ 250,674
May 21, 2024 $ 3,784.1
+3.86%
$ 429.67 billion $ 760,055
May 20, 2024 $ 3,643.56
+18.69%
$ 413.71 billion $ 298,743
May 19, 2024 $ 3,067.58
-1.68%
$ 348.31 billion $ 65,518
May 18, 2024 $ 3,119.97
+1.07%
$ 354.26 billion $ 168,171
May 17, 2024 $ 3,086.93
+4.98%
$ 350.51 billion $ 127,928
May 16, 2024 $ 2,940.52
-2.96%
$ 333.88 billion $ 62,369
May 15, 2024 $ 3,030.13
+5.40%
$ 344.06 billion $ 74,069
May 14, 2024 $ 2,874.58
-2.46%
$ 326.4 billion $ 174,356
May 13, 2024 $ 2,946.95
+0.82%
$ 334.61 billion $ 80,920
May 12, 2024 $ 2,922.97
+0.49%
$ 331.89 billion $ 24,586
May 11, 2024 $ 2,908.76
+0.54%
$ 330.28 billion $ 78,390
May 10, 2024 $ 2,893.14
-4.67%
$ 328.5 billion $ 28,366
May 9, 2024 $ 3,035
+2.33%
$ 344.61 billion $ 69,290
May 8, 2024 $ 2,965.86
-1.37%
$ 336.76 billion $ 33,006
May 7, 2024 $ 3,007.02
-1.91%
$ 341.44 billion $ 55,377
May 6, 2024 $ 3,065.47
-2.24%
$ 348.07 billion $ 46,358
May 5, 2024 $ 3,135.59
+0.64%
$ 356.03 billion $ 41,632
May 4, 2024 $ 3,116.26
+0.54%
$ 353.84 billion $ 31,171
May 3, 2024 $ 3,104.84
+3.73%
$ 352.54 billion $ 72,650
May 2, 2024 $ 2,991.78
+0.63%
$ 339.7 billion $ 88,314
May 1, 2024 $ 2,968.77
-1.53%
$ 337.95 billion $ 200,303
Apr 30, 2024 $ 3,017.53
-6.28%
$ 342.63 billion $ 57,688
Apr 29, 2024 $ 3,219.62
-1.31%
$ 365.58 billion $ 84,478
Apr 28, 2024 $ 3,260.68
+0.15%
$ 370.24 billion $ 93,438
Apr 27, 2024 $ 3,255.77
+4.09%
$ 369.68 billion $ 56,551