Ethereum2 Historical Data

ETH2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 3,127.97
-1.00%
$ 355.17 billion $ 103,137
Apr 25, 2024 $ 3,162.46
+0.96%
$ 359.09 billion $ 40,135
Apr 24, 2024 $ 3,132.39
-2.51%
$ 355.67 billion $ 100,672
Apr 23, 2024 $ 3,215.69
+0.57%
$ 365.13 billion $ 47,714
Apr 22, 2024 $ 3,197.58
+2.10%
$ 363.07 billion $ 67,006
Apr 21, 2024 $ 3,131.63
-0.54%
$ 355.58 billion $ 33,621
Apr 20, 2024 $ 3,147.59
+3.35%
$ 357.4 billion $ 47,274
Apr 19, 2024 $ 3,049.46
-0.46%
$ 346.25 billion $ 179,636
Apr 18, 2024 $ 3,064.26
+3.82%
$ 347.93 billion $ 97,220
Apr 17, 2024 $ 2,951.94
-4.47%
$ 335.18 billion $ 261,105
Apr 16, 2024 $ 3,088.16
-0.41%
$ 350.65 billion $ 62,486
Apr 15, 2024 $ 3,098.23
-1.67%
$ 351.79 billion $ 208,983
Apr 14, 2024 $ 3,150.7
+4.76%
$ 357.75 billion $ 315,173
Apr 13, 2024 $ 3,020.14
-6.64%
$ 342.93 billion $ 113,058
Apr 12, 2024 $ 3,236.87
-7.42%
$ 367.53 billion $ 204,371
Apr 11, 2024 $ 3,496.38
-1.05%
$ 397 billion $ 225,208
Apr 10, 2024 $ 3,533.41
+0.90%
$ 401.21 billion $ 106,532
Apr 9, 2024 $ 3,501.89
-5.11%
$ 397.63 billion $ 139,953
Apr 8, 2024 $ 3,688.95
+7.51%
$ 418.87 billion $ 170,837
Apr 7, 2024 $ 3,431.13
+2.44%
$ 389.59 billion $ 77,567
Apr 6, 2024 $ 3,352.54
+1.17%
$ 380.67 billion $ 113,906
Apr 5, 2024 $ 3,313.91
+0.17%
$ 376.28 billion $ 750,598
Apr 4, 2024 $ 3,308.43
+0.25%
$ 375.66 billion $ 133,610
Apr 3, 2024 $ 3,302.53
+0.95%
$ 374.99 billion $ 58,614
Apr 2, 2024 $ 3,271.95
-0.37%
$ 371.52 billion $ 118,921
Apr 1, 2024 $ 3,284.13
-9.87%
$ 372.9 billion $ 421,742
Mar 31, 2024 $ 3,643.66
+5.40%
$ 413.72 billion $ 179,678
Mar 30, 2024 $ 3,458.03
-0.87%
$ 392.65 billion $ 277,579
Mar 29, 2024 $ 3,491.71
-1.54%
$ 396.47 billion $ 57,399
Mar 28, 2024 $ 3,546.44
+2.82%
$ 402.69 billion $ 125,464
Mar 27, 2024 $ 3,449.19
-3.43%
$ 391.64 billion $ 380,224
Mar 26, 2024 $ 3,571.51
-0.51%
$ 405.53 billion $ 492,653
Mar 25, 2024 $ 3,589.76
+4.05%
$ 407.6 billion $ 97,721
Mar 24, 2024 $ 3,449.99
+2.92%
$ 391.73 billion $ 133,612
Mar 23, 2024 $ 3,351.3
+1.03%
$ 380.53 billion $ 63,030
Mar 22, 2024 $ 3,317.3
-4.75%
$ 376.67 billion $ 85,392
Mar 21, 2024 $ 3,482.6
-1.01%
$ 395.44 billion $ 144,807
Mar 20, 2024 $ 3,518.25
+11.31%
$ 399.48 billion $ 294,747
Mar 19, 2024 $ 3,160.68
-10.30%
$ 358.88 billion $ 200,697
Mar 18, 2024 $ 3,523.63
-3.34%
$ 400.09 billion $ 437,044
Mar 17, 2024 $ 3,645.7
+3.71%
$ 413.96 billion $ 602,371
Mar 16, 2024 $ 3,515.47
-5.74%
$ 399.17 billion $ 210,214
Mar 15, 2024 $ 3,729.72
-3.61%
$ 423.5 billion $ 152,598
Mar 14, 2024 $ 3,869.48
-3.18%
$ 439.36 billion $ 166,932
Mar 13, 2024 $ 3,997.73
+0.81%
$ 453.93 billion $ 173,170
Mar 12, 2024 $ 3,965.5
-2.34%
$ 450.27 billion $ 223,956
Mar 11, 2024 $ 4,060.32
+4.93%
$ 461.03 billion $ 444,544
Mar 10, 2024 $ 3,869.75
-0.79%
$ 439.4 billion $ 232,108
Mar 9, 2024 $ 3,900.71
+0.60%
$ 442.91 billion $ 123,610
Mar 8, 2024 $ 3,877.6
+0.55%
$ 440.29 billion $ 288,883