Ethereum2 Historical Data

ETH2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 3,856.36
+1.05%
$ 437.88 billion $ 218,321
Mar 6, 2024 $ 3,816.31
+7.39%
$ 433.33 billion $ 382,944
Mar 5, 2024 $ 3,556.27
-1.71%
$ 403.8 billion $ 565,334
Mar 4, 2024 $ 3,618.98
+4.02%
$ 410.92 billion $ 660,261
Mar 3, 2024 $ 3,479.15
+1.96%
$ 395.04 billion $ 198,105
Mar 2, 2024 $ 3,412.16
-0.33%
$ 387.44 billion $ 141,955
Mar 1, 2024 $ 3,423.37
+2.40%
$ 388.71 billion $ 243,751
Feb 29, 2024 $ 3,343.29
-0.84%
$ 379.62 billion $ 308,584
Feb 28, 2024 $ 3,371.46
+4.26%
$ 382.82 billion $ 392,487
Feb 27, 2024 $ 3,233.55
+1.88%
$ 367.16 billion $ 408,490
Feb 26, 2024 $ 3,175.23
+2.32%
$ 360.54 billion $ 109,227
Feb 25, 2024 $ 3,103.21
+3.90%
$ 352.36 billion $ 239,876
Feb 24, 2024 $ 2,987.88
+2.35%
$ 339.26 billion $ 69,827
Feb 23, 2024 $ 2,920.1
-1.42%
$ 331.57 billion $ 42,024
Feb 22, 2024 $ 2,963.04
+0.08%
$ 336.44 billion $ 182,884
Feb 21, 2024 $ 2,960.78
-1.58%
$ 336.19 billion $ 133,753
Feb 20, 2024 $ 3,008.4
+2.41%
$ 341.59 billion $ 154,472
Feb 19, 2024 $ 2,938.2
+2.38%
$ 333.62 billion $ 317,035
Feb 18, 2024 $ 2,869.88
+3.28%
$ 325.86 billion $ 133,554
Feb 17, 2024 $ 2,778.75
-0.40%
$ 315.52 billion $ 105,818
Feb 16, 2024 $ 2,789.81
-0.73%
$ 316.77 billion $ 127,039
Feb 15, 2024 $ 2,810.43
+1.46%
$ 319.11 billion $ 112,983
Feb 14, 2024 $ 2,769.86
+5.23%
$ 314.51 billion $ 81,776
Feb 13, 2024 $ 2,632.31
-0.42%
$ 298.89 billion $ 128,969
Feb 12, 2024 $ 2,643.43
+5.90%
$ 300.15 billion $ 180,406
Feb 11, 2024 $ 2,496.23
+0.11%
$ 283.44 billion $ 75,394
Feb 10, 2024 $ 2,493.38
+1.05%
$ 283.11 billion $ 72,891
Feb 9, 2024 $ 2,467.62
+2.11%
$ 280.19 billion $ 202,150
Feb 8, 2024 $ 2,416.76
-0.03%
$ 274.41 billion $ 57,027
Feb 7, 2024 $ 2,417.38
+2.16%
$ 274.48 billion $ 155,525
Feb 6, 2024 $ 2,366.96
+2.77%
$ 268.76 billion $ 135,516
Feb 5, 2024 $ 2,303.24
+1.07%
$ 261.52 billion $ 83,386
Feb 4, 2024 $ 2,278.88
-0.04%
$ 258.76 billion $ 138,523
Feb 3, 2024 $ 2,278.22
-0.61%
$ 258.68 billion $ 71,265
Feb 2, 2024 $ 2,292.21
-0.09%
$ 260.27 billion $ 52,338
Feb 1, 2024 $ 2,294.17
+0.60%
$ 260.49 billion $ 115,236
Jan 31, 2024 $ 2,280.4
-2.67%
$ 258.93 billion $ 100,949
Jan 30, 2024 $ 2,342.86
+1.26%
$ 266.02 billion $ 88,598
Jan 29, 2024 $ 2,313.94
+2.74%
$ 262.74 billion $ 49,306
Jan 28, 2024 $ 2,252.29
-0.70%
$ 255.74 billion $ 34,322
Jan 27, 2024 $ 2,268.17
+0.39%
$ 257.54 billion $ 70,094
Jan 26, 2024 $ 2,262.13
+2.18%
$ 256.86 billion $ 63,230
Jan 25, 2024 $ 2,214.04
-1.11%
$ 251.4 billion $ 71,686
Jan 24, 2024 $ 2,239.02
+0.29%
$ 254.23 billion $ 31,760
Jan 23, 2024 $ 2,248.43
-2.47%
$ 255.3 billion $ 96,646
Jan 22, 2024 $ 2,305.28
-6.25%
$ 261.76 billion $ 94,550
Jan 21, 2024 $ 2,459.08
-0.21%
$ 279.22 billion $ 38,294
Jan 20, 2024 $ 2,464.22
-0.74%
$ 279.8 billion $ 55,895
Jan 19, 2024 $ 2,482.49
+0.74%
$ 281.88 billion $ 626,312
Jan 18, 2024 $ 2,464.25
-2.48%
$ 279.81 billion $ 353,172