Ethereum2 Historical Data

ETH2 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2,526.95
-1.90%
$ 286.93 billion $ 48,182
Jan 16, 2024 $ 2,598.29
+3.74%
$ 295.03 billion $ 196,379
Jan 15, 2024 $ 2,504.59
+0.35%
$ 284.39 billion $ 106,090
Jan 14, 2024 $ 2,499.33
-3.33%
$ 283.79 billion $ 34,980
Jan 13, 2024 $ 2,586.83
+2.97%
$ 293.73 billion $ 101,331
Jan 12, 2024 $ 2,512.14
-3.53%
$ 285.24 billion $ 147,079
Jan 11, 2024 $ 2,604.25
+0.94%
$ 295.7 billion $ 134,630
Jan 10, 2024 $ 2,580.11
+10.58%
$ 292.96 billion $ 171,762
Jan 9, 2024 $ 2,333
+0.32%
$ 264.9 billion $ 102,631
Jan 8, 2024 $ 2,325.49
+4.70%
$ 264.05 billion $ 81,575
Jan 7, 2024 $ 2,221.15
-0.21%
$ 252.2 billion $ 81,642
Jan 6, 2024 $ 2,225.87
-1.43%
$ 252.74 billion $ 44,912
Jan 5, 2024 $ 2,258.07
-0.37%
$ 256.39 billion $ 56,224
Jan 4, 2024 $ 2,266.54
+2.76%
$ 257.36 billion $ 93,918
Jan 3, 2024 $ 2,205.67
-6.26%
$ 250.45 billion $ 162,739
Jan 2, 2024 $ 2,352.87
+0.54%
$ 267.16 billion $ 149,477
Jan 1, 2024 $ 2,338.66
+2.39%
$ 265.55 billion $ 55,856
Dec 31, 2023 $ 2,285.38
-0.14%
$ 259.5 billion $ 50,136
Dec 30, 2023 $ 2,288.69
-0.53%
$ 259.87 billion $ 64,515
Dec 29, 2023 $ 2,301.09
-1.77%
$ 261.28 billion $ 82,366
Dec 28, 2023 $ 2,342.65
-1.05%
$ 266 billion $ 100,085
Dec 27, 2023 $ 2,367.37
+6.24%
$ 268.81 billion $ 62,481
Dec 26, 2023 $ 2,228.18
-1.74%
$ 253 billion $ 58,039
Dec 25, 2023 $ 2,267.8
+0.36%
$ 257.5 billion $ 60,538
Dec 24, 2023 $ 2,259.77
-1.78%
$ 256.59 billion $ 63,917
Dec 23, 2023 $ 2,300.73
-1.10%
$ 261.24 billion $ 79,638
Dec 22, 2023 $ 2,326.3
+4.18%
$ 264.14 billion $ 53,365
Dec 21, 2023 $ 2,232.65
+2.42%
$ 253.51 billion $ 114,623
Dec 20, 2023 $ 2,179.95
+0.32%
$ 247.52 billion $ 67,885
Dec 19, 2023 $ 2,172.94
-1.64%
$ 246.73 billion $ 58,845
Dec 18, 2023 $ 2,209.15
+0.72%
$ 250.84 billion $ 188,397
Dec 17, 2023 $ 2,193.36
-1.43%
$ 249.05 billion $ 101,977
Dec 16, 2023 $ 2,224.5
+0.26%
$ 252.58 billion $ 87,595
Dec 15, 2023 $ 2,218.65
-4.05%
$ 251.92 billion $ 86,677
Dec 14, 2023 $ 2,312.36
+2.65%
$ 262.56 billion $ 67,140
Dec 13, 2023 $ 2,252.7
+2.47%
$ 255.79 billion $ 51,423
Dec 12, 2023 $ 2,198.32
-0.97%
$ 249.61 billion $ 151,696
Dec 11, 2023 $ 2,219.9
-5.46%
$ 252.06 billion $ 86,695
Dec 10, 2023 $ 2,348.03
+0.59%
$ 266.61 billion $ 58,223
Dec 9, 2023 $ 2,333.95
-0.99%
$ 265.01 billion $ 90,810
Dec 8, 2023 $ 2,357.24
+0.07%
$ 267.66 billion $ 93,275
Dec 7, 2023 $ 2,355.67
+5.62%
$ 267.48 billion $ 57,581
Dec 6, 2023 $ 2,230.21
-2.74%
$ 253.23 billion $ 77,869
Dec 5, 2023 $ 2,293.04
+2.06%
$ 260.37 billion $ 124,820
Dec 4, 2023 $ 2,246.76
+2.38%
$ 255.11 billion $ 75,509
Dec 3, 2023 $ 2,194.3
+1.66%
$ 249.15 billion $ 68,643
Dec 2, 2023 $ 2,158.59
+3.67%
$ 245.1 billion $ 51,139
Dec 1, 2023 $ 2,082.06
+1.88%
$ 236.41 billion $ 45,778
Nov 30, 2023 $ 2,043.62
+1.02%
$ 232.05 billion $ 72,810
Nov 29, 2023 $ 2,023.1
-1.18%
$ 229.72 billion $ 54,988