Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,053.17
-3.95%
$ 232.99 billion $ 1,340
Mar 25, 2026 $ 2,134.84
+0.23%
$ -- $ 432
Mar 24, 2026 $ 2,130.78
-0.46%
$ 241.79 billion $ 431
Mar 23, 2026 $ 2,139.88
+4.29%
$ 242.83 billion $ 371
Mar 22, 2026 $ 2,051.54
-0.72%
$ 232.8 billion $ 182
Mar 21, 2026 $ 2,084.92
-5.35%
$ 236.59 billion $ 58
Mar 20, 2026 $ 2,202.69
-0.25%
$ 249.95 billion $ 109
Mar 19, 2026 $ 2,208.02
-1.18%
$ 250.56 billion $ 132
Mar 18, 2026 $ 2,234.31
-2.33%
$ 253.54 billion $ 131
Mar 17, 2026 $ 2,288.44
-2.52%
$ 259.68 billion $ 503
Mar 16, 2026 $ 2,347.93
+8.63%
$ 266.52 billion $ 624
Mar 15, 2026 $ 2,159.58
+2.16%
$ 245.06 billion $ 250
Mar 14, 2026 $ 2,119
+0.12%
$ 240.46 billion $ 278
Mar 13, 2026 $ 2,116.86
+1.57%
$ 240.21 billion $ 365
Mar 12, 2026 $ 2,085.94
+0.06%
$ 236.7 billion $ 208
Mar 11, 2026 $ 2,084.55
+1.02%
$ 236.55 billion $ 275
Mar 10, 2026 $ 2,062.96
-9.64%
$ 234.1 billion $ 351
Mar 9, 2026 $ 2,283
+17.68%
$ 259.07 billion $ 46
Mar 8, 2026 $ 1,940.98
-1.16%
$ 220.26 billion $ 259
Mar 7, 2026 $ 1,963.92
-2.65%
$ 222.86 billion $ 165
Mar 6, 2026 $ 2,018.21
-8.80%
$ 229.02 billion $ 147
Mar 5, 2026 $ 2,212.88
+2.82%
$ 251.11 billion $ 297
Mar 4, 2026 $ 2,151.4
+6.41%
$ 244.13 billion $ 517
Mar 3, 2026 $ 2,024
-1.55%
$ 229.68 billion $ 796
Mar 2, 2026 $ 2,056.07
+3.55%
$ 233.32 billion $ 931
Mar 1, 2026 $ 1,985.59
+1.45%
$ 225.32 billion $ 703
Feb 28, 2026 $ 1,957.37
+0.44%
$ 222.12 billion $ 751
Feb 27, 2026 $ 1,948.36
-3.69%
$ 221.09 billion $ 249
Feb 26, 2026 $ 2,056.31
+2.04%
$ 233.34 billion $ 262
Feb 25, 2026 $ 2,012.81
+4.55%
$ 228.41 billion $ 575
Feb 24, 2026 $ 1,926.21
+4.42%
$ 218.58 billion $ 517
Feb 23, 2026 $ 1,847.59
-5.06%
$ 209.66 billion $ 244
Feb 22, 2026 $ 1,942.47
-1.16%
$ 220.42 billion $ 263
Feb 21, 2026 $ 1,965.56
-2.12%
$ 223.04 billion $ 265
Feb 20, 2026 $ 2,007.44
+0.46%
$ 227.8 billion $ 565
Feb 19, 2026 $ 1,998.48
-6.75%
$ 226.78 billion $ 584
Feb 18, 2026 $ 2,143.2
+3.54%
$ 243.2 billion $ 14
Feb 17, 2026 $ 2,069.76
-3.43%
$ 234.87 billion $ 27
Feb 16, 2026 $ 2,143.2
+0.00%
$ 243.2 billion $ 228
Feb 15, 2026 $ 2,143.2
+1.72%
$ 243.2 billion $ 228
Feb 14, 2026 $ 2,107.01
+3.12%
$ 239.1 billion $ 102
Feb 13, 2026 $ 2,043.27
+4.32%
$ 231.86 billion $ 88
Feb 12, 2026 $ 1,958.18
+1.38%
$ 222.21 billion $ 292
Feb 11, 2026 $ 1,931.54
-4.39%
$ 219.18 billion $ 79
Feb 10, 2026 $ 2,020.26
-29.69%
$ 229.25 billion $ 129
Feb 9, 2026 $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 8, 2026 $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 7, 2026 $ 2,873.4
+0.00%
$ 326.06 billion $ 25
Feb 6, 2026 $ 2,873.4
+8.65%
$ 326.06 billion $ 25
Feb 5, 2026 $ 2,644.6
+22.35%
$ 300.1 billion $ 156