Ethereum2 Historical Data

ETH2 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1,919.8
-0.08%
$ 217.99 billion $ 100,773
Jun 30, 2023 $ 1,921.92
+4.01%
$ 218.23 billion $ 627,785
Jun 29, 2023 $ 1,848.08
+0.89%
$ 209.85 billion $ 137,308
Jun 28, 2023 $ 1,825.85
-3.22%
$ 207.32 billion $ 289,148
Jun 27, 2023 $ 1,884.69
+1.49%
$ 214 billion $ 178,385
Jun 26, 2023 $ 1,857.02
-2.17%
$ 210.86 billion $ 87,451
Jun 25, 2023 $ 1,898.34
+1.48%
$ 215.55 billion $ 107,044
Jun 24, 2023 $ 1,870.01
-0.61%
$ 212.34 billion $ 421,800
Jun 23, 2023 $ 1,881.08
+1.11%
$ 213.59 billion $ 107,370
Jun 22, 2023 $ 1,859.83
-1.05%
$ 211.18 billion $ 772,719
Jun 21, 2023 $ 1,879.11
+5.27%
$ 213.37 billion $ 214,854
Jun 20, 2023 $ 1,785.7
+3.32%
$ 202.76 billion $ 110,730
Jun 19, 2023 $ 1,728.06
+0.59%
$ 196.22 billion $ 101,678
Jun 18, 2023 $ 1,717.02
-0.83%
$ 194.96 billion $ 135,066
Jun 17, 2023 $ 1,729.91
+0.98%
$ 196.43 billion $ 41,869
Jun 16, 2023 $ 1,713.05
+3.02%
$ 194.51 billion $ 56,830
Jun 15, 2023 $ 1,663.82
+0.91%
$ 188.92 billion $ 360,578
Jun 14, 2023 $ 1,648.86
-4.45%
$ 187.22 billion $ 587,059
Jun 13, 2023 $ 1,725.92
-0.50%
$ 195.97 billion $ 256,602
Jun 12, 2023 $ 1,732.87
-0.65%
$ 196.76 billion $ 76,488
Jun 11, 2023 $ 1,747.3
-0.14%
$ 198.4 billion $ 56,813
Jun 10, 2023 $ 1,750.13
-4.10%
$ 198.72 billion $ 488,553
Jun 9, 2023 $ 1,824.48
-1.26%
$ 207.17 billion $ 127,501
Jun 8, 2023 $ 1,847.59
+0.77%
$ 209.79 billion $ 161,634
Jun 7, 2023 $ 1,834.3
-2.21%
$ 208.28 billion $ 84,821
Jun 6, 2023 $ 1,876.32
+3.63%
$ 213.05 billion $ 174,947
Jun 5, 2023 $ 1,811.96
-4.11%
$ 205.74 billion $ 153,688
Jun 4, 2023 $ 1,890.85
-0.23%
$ 214.7 billion $ 73,133
Jun 3, 2023 $ 1,895.13
-0.49%
$ 215.19 billion $ 51,309
Jun 2, 2023 $ 1,903.88
+2.71%
$ 216.18 billion $ 83,023
Jun 1, 2023 $ 1,854.84
-0.76%
$ 210.61 billion $ 43,554
May 31, 2023 $ 1,867.82
-1.75%
$ 212.09 billion $ 317,037
May 30, 2023 $ 1,900.37
+0.52%
$ 215.78 billion $ 40,788
May 29, 2023 $ 1,866.32
-2.55%
$ 211.92 billion $ 112,342
May 28, 2023 $ 1,915.81
+4.09%
$ 217.54 billion $ 38,227
May 27, 2023 $ 1,840.36
+0.62%
$ 208.97 billion $ 35,773
May 26, 2023 $ 1,832.83
+1.54%
$ 208.11 billion $ 54,749
May 25, 2023 $ 1,806.07
+0.34%
$ 205.08 billion $ 70,696
May 24, 2023 $ 1,801.6
-2.70%
$ 204.57 billion $ 79,025
May 23, 2023 $ 1,852.28
+3.67%
$ 210.32 billion $ 223,035
May 22, 2023 $ 1,786.45
-1.81%
$ 202.85 billion $ 58,475
May 21, 2023 $ 1,819.97
-1.26%
$ 206.65 billion $ 48,379
May 20, 2023 $ 1,842.69
+1.72%
$ 209.23 billion $ 78,215
May 19, 2023 $ 1,811.06
+0.94%
$ 205.64 billion $ 412,818
May 18, 2023 $ 1,794.85
-1.25%
$ 203.8 billion $ 108,506
May 17, 2023 $ 1,820.12
-0.13%
$ 206.67 billion $ 42,452
May 16, 2023 $ 1,817.27
-0.01%
$ 206.35 billion $ 27,316
May 15, 2023 $ 1,817.01
-1.22%
$ 206.32 billion $ 85,229
May 14, 2023 $ 1,839.87
-0.20%
$ 208.91 billion $ 128,334
May 13, 2023 $ 1,844.31
+2.24%
$ 209.42 billion $ 140,991