Ethereum2 Historical Data

ETH2 Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1,803.55
+1.07%
$ 204.79 billion $ 79,290
May 11, 2023 $ 1,785.23
-2.86%
$ 202.71 billion $ 977,706
May 10, 2023 $ 1,840.84
+1.15%
$ 209.02 billion $ 66,582
May 9, 2023 $ 1,817.84
-1.37%
$ 206.41 billion $ 737,706
May 8, 2023 $ 1,843.09
-2.45%
$ 209.28 billion $ 231,877
May 7, 2023 $ 1,889.75
-0.24%
$ 214.58 billion $ 351,445
May 6, 2023 $ 1,894.57
-4.25%
$ 215.12 billion $ 275,714
May 5, 2023 $ 1,977.88
+5.38%
$ 224.58 billion $ 183,743
May 4, 2023 $ 1,878
-1.51%
$ 213.24 billion $ 325,380
May 3, 2023 $ 1,907.51
+1.64%
$ 216.59 billion $ 529,215
May 2, 2023 $ 1,876.02
+2.92%
$ 213.02 billion $ 91,175
May 1, 2023 $ 1,822.83
-3.31%
$ 206.98 billion $ 169,946
Apr 30, 2023 $ 1,896.56
-1.04%
$ 215.35 billion $ 54,247
Apr 29, 2023 $ 1,922.43
+1.70%
$ 218.29 billion $ 93,368
Apr 28, 2023 $ 1,890.69
-0.74%
$ 214.68 billion $ 1.18 million
Apr 27, 2023 $ 1,905.31
+2.67%
$ 216.34 billion $ 589,579
Apr 26, 2023 $ 1,853.47
+0.31%
$ 210.46 billion $ 63,590
Apr 25, 2023 $ 1,849.33
+1.32%
$ 209.99 billion $ 180,951
Apr 24, 2023 $ 1,827.37
-2.34%
$ 207.49 billion $ 245,768
Apr 23, 2023 $ 1,873.21
+0.00%
$ 212.7 billion $ 56,161
Apr 22, 2023 $ 1,867.76
+1.00%
$ 212.08 billion $ 64,288
Apr 21, 2023 $ 1,849.51
-4.81%
$ 210.01 billion $ 223,240
Apr 20, 2023 $ 1,942.88
-0.47%
$ 220.61 billion $ 287,901
Apr 19, 2023 $ 1,953.01
-6.68%
$ 221.76 billion $ 1.34 million
Apr 18, 2023 $ 2,093.22
+1.29%
$ 237.68 billion $ 1.26 million
Apr 17, 2023 $ 2,066.64
-1.65%
$ 234.66 billion $ 297,106
Apr 16, 2023 $ 2,101.46
+1.32%
$ 238.62 billion $ 650,900
Apr 15, 2023 $ 2,071.81
+0.67%
$ 235.25 billion $ 151,632
Apr 14, 2023 $ 2,058.78
+3.24%
$ 233.77 billion $ 736,754
Apr 13, 2023 $ 1,994.16
+5.71%
$ 226.43 billion $ 949,308
Apr 12, 2023 $ 1,886.97
+2.07%
$ 214.26 billion $ 1.96 million
Apr 11, 2023 $ 1,849.54
-0.97%
$ 210.01 billion $ 110,547
Apr 10, 2023 $ 1,867.29
+1.94%
$ 212.03 billion $ 569,727
Apr 9, 2023 $ 1,831.81
+1.79%
$ 208 billion $ 1.83 million
Apr 8, 2023 $ 1,798.8
-2.42%
$ 204.25 billion $ 1.01 million
Apr 7, 2023 $ 1,843.41
+1.90%
$ 209.32 billion $ 6.68 million
Apr 6, 2023 $ 1,809.63
-3.23%
$ 205.48 billion $ 134,663
Apr 5, 2023 $ 1,870.93
+3.17%
$ 212.44 billion $ 430,273
Apr 4, 2023 $ 1,813.44
+3.15%
$ 205.91 billion $ 296,825
Apr 3, 2023 $ 1,759.75
+1.38%
$ 199.82 billion $ 108,199
Apr 2, 2023 $ 1,733.19
-2.14%
$ 196.8 billion $ 166,415
Apr 1, 2023 $ 1,770.01
+0.11%
$ 200.98 billion $ 117,192
Mar 31, 2023 $ 1,768.75
+1.76%
$ 200.84 billion $ 280,111
Mar 30, 2023 $ 1,738.01
-0.83%
$ 197.35 billion $ 99,494
Mar 29, 2023 $ 1,752.13
+1.77%
$ 198.95 billion $ 2.81 million
Mar 28, 2023 $ 1,720.4
+3.38%
$ 195.35 billion $ 388,355
Mar 27, 2023 $ 1,664.81
-4.28%
$ 189.04 billion $ 1.01 million
Mar 26, 2023 $ 1,739.15
+4.84%
$ 197.47 billion $ 531,630
Mar 25, 2023 $ 1,659.11
-0.20%
$ 188.38 billion $ 174,407
Mar 24, 2023 $ 1,661.85
-5.17%
$ 188.7 billion $ 836,375