Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,161.19
-18.28%
$ 245.24 billion $ 134
Feb 3, 2026 $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 2026 $ 2,644.6
+16.98%
$ 300.1 billion $ 156
Feb 1, 2026 $ 2,377.46
-1.04%
$ 269.79 billion $ 924
Jan 31, 2026 $ 2,398.92
-11.07%
$ 272.22 billion $ 1,829
Jan 30, 2026 $ 2,698.67
-3.05%
$ 306.24 billion $ 1,017
Jan 29, 2026 $ 2,783.92
-6.64%
$ 315.91 billion $ 1,692
Jan 28, 2026 $ 2,981.96
-0.82%
$ 338.38 billion $ 168
Jan 27, 2026 $ 3,010.96
+3.10%
$ 341.67 billion $ 1,429
Jan 26, 2026 $ 2,920.78
+4.60%
$ 331.44 billion $ 1,933
Jan 25, 2026 $ 2,790.58
-4.84%
$ 316.66 billion $ 7,123
Jan 24, 2026 $ 2,951.5
-0.01%
$ 334.93 billion $ 204
Jan 23, 2026 $ 2,951.15
-0.34%
$ 334.89 billion $ 338
Jan 22, 2026 $ 2,963.05
-0.61%
$ 336.24 billion $ 1,121
Jan 21, 2026 $ 2,979.32
+0.83%
$ 338.08 billion $ 2,058
Jan 20, 2026 $ 2,954.57
-7.80%
$ 335.27 billion $ 2,470
Jan 19, 2026 $ 3,206.34
-2.01%
$ 363.84 billion $ 320
Jan 18, 2026 $ 3,273.64
-0.58%
$ 371.48 billion $ 3,507
Jan 17, 2026 $ 3,292.17
+0.15%
$ 373.58 billion $ 3,529
Jan 16, 2026 $ 3,287.72
-0.94%
$ 373.08 billion $ 4,150
Jan 15, 2026 $ 3,318.28
-0.81%
$ 376.55 billion $ 3,809
Jan 14, 2026 $ 3,348.35
+2.39%
$ 379.96 billion $ 1,228
Jan 13, 2026 $ 3,267.3
+6.40%
$ 370.76 billion $ 10,472
Jan 12, 2026 $ 3,070.47
-0.35%
$ 348.43 billion $ 400
Jan 11, 2026 $ 3,080.27
+0.38%
$ 349.54 billion $ 401
Jan 10, 2026 $ 3,068.63
+0.47%
$ 348.22 billion $ 399
Jan 9, 2026 $ 3,056.32
-0.63%
$ 346.82 billion $ 3,452
Jan 8, 2026 $ 3,082.94
-1.48%
$ 349.84 billion $ 400
Jan 7, 2026 $ 3,128.83
-5.10%
$ 355.05 billion $ 444
Jan 6, 2026 $ 3,297.21
+3.00%
$ 374.16 billion $ 3,064
Jan 5, 2026 $ 3,202.56
+1.65%
$ 363.41 billion $ 3,313
Jan 4, 2026 $ 3,149.66
+0.22%
$ 357.41 billion $ 420
Jan 3, 2026 $ 3,147.1
+0.23%
$ 357.12 billion $ 419
Jan 2, 2026 $ 3,139.9
+5.76%
$ 356.31 billion $ 811
Jan 1, 2026 $ 2,949.71
+0.16%
$ 334.72 billion $ 11
Dec 31, 2025 $ 2,948.58
+0.07%
$ 334.31 billion $ 398
Dec 30, 2025 $ 2,941.75
+0.69%
$ 334.25 billion $ 397
Dec 29, 2025 $ 2,922.59
-1.05%
$ 331.43 billion $ 489
Dec 28, 2025 $ 2,953.46
+0.02%
$ 335.21 billion $ 699
Dec 27, 2025 $ 2,943.75
+0.10%
$ 335.1 billion $ 697
Dec 26, 2025 $ 2,941.03
+0.30%
$ 333.63 billion $ 696
Dec 25, 2025 $ 2,939.93
+0.07%
$ 332.56 billion $ 548
Dec 24, 2025 $ 2,953.87
-0.19%
$ 334.54 billion $ 705
Dec 23, 2025 $ 2,958.08
-1.06%
$ 335.96 billion $ 708
Dec 22, 2025 $ 2,985.37
-0.10%
$ 339 billion $ 4,094
Dec 21, 2025 $ 2,976.47
+0.43%
$ 338.95 billion $ 838
Dec 20, 2025 $ 2,981.84
-0.04%
$ 338.36 billion $ 1,535
Dec 19, 2025 $ 2,988.06
+5.49%
$ 338.59 billion $ 1,538
Dec 18, 2025 $ 2,832.24
+0.84%
$ 321.33 billion $ 2,378
Dec 17, 2025 $ 2,814.11
-4.19%
$ 318.77 billion $ 791