Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2,931.75
-0.01%
$ 333.21 billion $ 432
Dec 15, 2025 $ 2,921.65
-4.71%
$ 332.73 billion $ 857
Dec 14, 2025 $ 3,065.82
-1.62%
$ 347.9 billion $ 358
Dec 13, 2025 $ 3,116.2
+0.76%
$ 353.62 billion $ 350
Dec 12, 2025 $ 3,093.67
-4.21%
$ 351.06 billion $ 656
Dec 11, 2025 $ 3,231
-2.34%
$ 366.64 billion $ 1,123
Dec 10, 2025 $ 3,308.33
-0.29%
$ 375.42 billion $ 886
Dec 9, 2025 $ 3,319.94
+7.14%
$ 376.74 billion $ 3,184
Dec 8, 2025 $ 3,099.72
+1.71%
$ 351.75 billion $ 952
Dec 7, 2025 $ 3,047.5
+1.13%
$ 345.82 billion $ 1,420
Dec 6, 2025 $ 3,011.92
-0.65%
$ 341.78 billion $ 114,827
Dec 5, 2025 $ 3,031.67
-2.27%
$ 344.02 billion $ 760
Dec 4, 2025 $ 3,101.96
-2.08%
$ 351.98 billion $ 645
Dec 3, 2025 $ 3,170.8
+6.36%
$ 359.48 billion $ 1,058
Dec 2, 2025 $ 2,981.94
+6.02%
$ 338.38 billion $ 2,318
Dec 1, 2025 $ 2,812.73
-5.91%
$ 319.27 billion $ 1,997
Nov 30, 2025 $ 3,022.6
+1.14%
$ 339.04 billion $ 365
Nov 29, 2025 $ 2,987.84
-1.32%
$ 339.26 billion $ 360
Nov 28, 2025 $ 3,028.74
+1.14%
$ 343.69 billion $ 365
Nov 27, 2025 $ 2,988.78
-0.59%
$ 339.83 billion $ 450
Nov 26, 2025 $ 3,004.11
+2.13%
$ 341.03 billion $ 363
Nov 25, 2025 $ 2,930.03
-1.31%
$ 333.64 billion $ 633
Nov 24, 2025 $ 2,970.13
+5.82%
$ 337.07 billion $ 938
Nov 23, 2025 $ 2,830.37
+2.11%
$ 318.44 billion $ 1,740
Nov 22, 2025 $ 2,783.15
+0.79%
$ 314.77 billion $ 1,256
Nov 21, 2025 $ 2,731.41
-3.20%
$ 313.19 billion $ 1,597
Nov 20, 2025 $ 2,851.25
-4.75%
$ 320.32 billion $ 2,219
Nov 19, 2025 $ 2,990.43
-4.57%
$ 339.21 billion $ 2,272
Nov 18, 2025 $ 3,121.29
+3.67%
$ 355.22 billion $ 2,666
Nov 17, 2025 $ 3,009.29
-1.62%
$ 341.22 billion $ 6,548
Nov 16, 2025 $ 3,131.53
-1.24%
$ 347.18 billion $ 71
Nov 15, 2025 $ 3,167.97
+0.62%
$ 360.05 billion $ 629
Nov 14, 2025 $ 3,194.45
+0.07%
$ 358.42 billion $ 34,024
Nov 13, 2025 $ 3,189.46
-5.93%
$ 362.57 billion $ 1,703
Nov 12, 2025 $ 3,416.38
-0.10%
$ 387.14 billion $ 372
Nov 11, 2025 $ 3,418.21
-3.84%
$ 387.89 billion $ 767
Nov 10, 2025 $ 3,547.67
-1.12%
$ 402.58 billion $ 592
Nov 9, 2025 $ 3,586.13
+6.05%
$ 406.79 billion $ 538
Nov 8, 2025 $ 3,372.68
-0.15%
$ 382.72 billion $ 897
Nov 7, 2025 $ 3,377.81
+2.85%
$ 383.3 billion $ 1,198
Nov 6, 2025 $ 3,284.03
-2.36%
$ 372.66 billion $ 205
Nov 5, 2025 $ 3,365.15
+2.14%
$ 381.87 billion $ 524
Nov 4, 2025 $ 3,291.04
-8.75%
$ 373.46 billion $ 1,418
Nov 3, 2025 $ 3,605.04
-5.88%
$ 409.09 billion $ 1,890
Nov 2, 2025 $ 3,828.75
+0.34%
$ 434.26 billion $ 482
Nov 1, 2025 $ 3,824.85
+0.07%
$ 434.03 billion $ 480
Oct 31, 2025 $ 3,830.43
+1.52%
$ 434.33 billion $ 5,774
Oct 30, 2025 $ 3,747.46
-5.57%
$ 427.79 billion $ 4,799
Oct 29, 2025 $ 3,967.28
-0.45%
$ 450.19 billion $ 502
Oct 28, 2025 $ 3,986.64
-4.26%
$ 452.39 billion $ 1,307