NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.427
+0.00%
$ 4.27 million $ 11,710
Yesterday $ 0.429
-13.29%
$ 4.29 million $ 11,461
Jun 4, 2026 $ 0.495
+8.66%
$ 4.95 million $ 106,534
Jun 3, 2026 $ 0.459
-2.26%
$ 4.59 million $ 17,764
Jun 2, 2026 $ 0.47
-6.40%
$ 4.7 million $ 20,574
Jun 1, 2026 $ 0.503
-6.51%
$ 5.03 million $ 11,522
May 31, 2026 $ 0.54
-2.33%
$ 5.4 million $ 8,044
May 30, 2026 $ 0.549
+4.28%
$ 5.49 million $ 12,166
May 29, 2026 $ 0.526
-3.50%
$ 5.26 million $ 18,884
May 28, 2026 $ 0.544
+8.81%
$ 5.44 million $ 19,148
May 27, 2026 $ 0.507
+5.02%
$ 5.07 million $ 28,394
May 26, 2026 $ 0.478
+5.77%
$ 4.78 million $ 19,394
May 25, 2026 $ 0.451
+1.32%
$ 4.51 million $ 6,405
May 24, 2026 $ 0.44
-7.23%
$ 4.4 million $ 13,108
May 23, 2026 $ 0.474
-3.86%
$ 4.74 million $ 14,862
May 22, 2026 $ 0.495
+0.89%
$ 4.95 million $ 11,634
May 21, 2026 $ 0.501
-5.98%
$ 5.01 million $ 20,963
May 20, 2026 $ 0.534
+5.08%
$ 5.34 million $ 13,708
May 19, 2026 $ 0.507
+5.30%
$ 5.07 million $ 20,274
May 18, 2026 $ 0.482
+2.66%
$ 4.82 million $ 12,279
May 17, 2026 $ 0.479
+1.20%
$ 4.79 million $ 9,455
May 16, 2026 $ 0.484
-6.53%
$ 4.84 million $ 18,841
May 15, 2026 $ 0.513
-3.13%
$ 5.13 million $ 29,055
May 14, 2026 $ 0.535
-0.62%
$ 5.35 million $ 6,381
May 13, 2026 $ 0.541
-1.48%
$ 5.41 million $ 18,298
May 12, 2026 $ 0.559
+4.39%
$ 5.59 million $ 37,166
May 11, 2026 $ 0.54
-2.84%
$ 5.4 million $ 13,707
May 10, 2026 $ 0.553
+4.24%
$ 5.53 million $ 11,188
May 9, 2026 $ 0.527
-6.51%
$ 5.27 million $ 28,625
May 8, 2026 $ 0.565
+2.35%
$ 5.65 million $ 8,063
May 7, 2026 $ 0.551
-9.68%
$ 5.51 million $ 25,726
May 6, 2026 $ 0.615
-3.23%
$ 6.15 million $ 22,478
May 5, 2026 $ 0.632
-5.56%
$ 6.32 million $ 37,398
May 4, 2026 $ 0.667
-1.26%
$ 6.67 million $ 10,220
May 3, 2026 $ 0.665
+3.25%
$ 6.65 million $ 8,341
May 2, 2026 $ 0.647
+3.51%
$ 6.47 million $ 15,471
May 1, 2026 $ 0.622
+5.25%
$ 6.22 million $ 21,493
Apr 30, 2026 $ 0.59
-6.97%
$ 5.9 million $ 20,661
Apr 29, 2026 $ 0.638
-9.12%
$ 6.38 million $ 20,269
Apr 28, 2026 $ 0.706
+25.22%
$ 7.06 million $ 45,703
Apr 27, 2026 $ 0.564
-6.49%
$ 5.64 million $ 12,258
Apr 26, 2026 $ 0.601
+0.26%
$ 6.01 million $ 12,868
Apr 25, 2026 $ 0.601
+0.64%
$ 6.01 million $ 18,902
Apr 24, 2026 $ 0.597
-9.77%
$ 5.97 million $ 22,052
Apr 23, 2026 $ 0.658
-6.58%
$ 6.58 million $ 20,219
Apr 22, 2026 $ 0.71
-1.72%
$ 7.1 million $ 19,552
Apr 21, 2026 $ 0.719
+5.88%
$ 7.19 million $ 15,935
Apr 20, 2026 $ 0.681
+3.86%
$ 6.81 million $ 20,500
Apr 19, 2026 $ 0.661
-6.43%
$ 6.61 million $ 30,856
Apr 18, 2026 $ 0.706
+3.25%
$ 7.06 million $ 69,106
Download