NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.428
+0.00%
$ 4.28 million $ 11,286
1:50 PM $ 0.429
+0.00%
$ 4.28 million $ 11,256
1:45 PM $ 0.427
+0.00%
$ 4.26 million $ 11,034
1:39 PM $ 0.426
+0.00%
$ 4.26 million $ 10,577
11:15 AM $ 0.422
+0.00%
$ 4.11 million $ 11,374
6:25 AM $ 0.427
+0.00%
$ 4.11 million $ 12,848
6:05 AM $ 0.416
+0.00%
$ 4.11 million $ 12,801
5:22 AM $ 0.411
+0.00%
$ 4.11 million $ 12,464
5:03 AM $ 0.408
+0.00%
$ 4.08 million $ 11,461
4:40 AM $ 0.41
+0.00%
$ 4.17 million $ 11,486
4:32 AM $ 0.417
+0.00%
$ 4.17 million $ 11,543
4:08 AM $ 0.417
-0.82%
$ 4.17 million $ 11,684
3:30 AM $ 0.42
+0.00%
$ 4.29 million $ 11,762
12:25 AM $ 0.421
+0.00%
$ 4.29 million $ 11,612
11:49 PM $ 0.429
+0.00%
$ 4.29 million $ 11,461
11:02 PM $ 0.427
+0.00%
$ 4.27 million $ 11,899
10:28 PM $ 0.427
+0.00%
$ 4.27 million $ 11,738
9:07 PM $ 0.424
+0.00%
$ 4.24 million $ 13,946
8:44 PM $ 0.423
+0.00%
$ 4.23 million $ 13,840
8:22 PM $ 0.415
+0.00%
$ 4.15 million $ 25,730
8:08 PM $ 0.417
+0.00%
$ 4.17 million $ 25,320
7:50 PM $ 0.409
+0.00%
$ 4.09 million $ 27,153
7:41 PM $ 0.409
+0.00%
$ 4.09 million $ 30,523
7:19 PM $ 0.422
+0.00%
$ 4.22 million $ 37,046
7:17 PM $ 0.427
+0.00%
$ 4.22 million $ 36,688
7:15 PM $ 0.427
+0.00%
$ 4.22 million $ 37,312
7:10 PM $ 0.426
+0.00%
$ 4.4 million $ 43,276
7:07 PM $ 0.44
+0.00%
$ 4.4 million $ 43,371
6:13 PM $ 0.44
+0.00%
$ 4.4 million $ 90,332
6:04 PM $ 0.44
+0.00%
$ 4.4 million $ 90,407
5:54 PM $ 0.441
+0.00%
$ 4.41 million $ 90,299
5:40 PM $ 0.439
+0.00%
$ 4.39 million $ 90,453
5:36 PM $ 0.439
+0.00%
$ 4.39 million $ 90,382
5:30 PM $ 0.439
+0.00%
$ 4.36 million $ 90,201
5:25 PM $ 0.441
+0.00%
$ 4.36 million $ 89,801
4:56 PM $ 0.436
+0.00%
$ 4.36 million $ 90,523
4:39 PM $ 0.434
-0.74%
$ 4.34 million $ 88,606
4:02 PM $ 0.439
+0.00%
$ 4.39 million $ 90,768
3:15 PM $ 0.445
+0.00%
$ 4.48 million $ 91,370
2:49 PM $ 0.448
+0.00%
$ 4.48 million $ 93,100
2:16 PM $ 0.446
+0.00%
$ 4.46 million $ 93,549
2:07 PM $ 0.462
+0.00%
$ 4.62 million $ 93,002
Download