NeuralAI Historical Data

NEURAL Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.678
-0.01%
$ 6.78 million $ 6,690
May 4, 5 PM $ 0.672
+0.36%
$ 6.72 million $ 5,559
May 4, 3 PM $ 0.668
+0.00%
$ 6.68 million $ 6,665
May 4, 2 PM $ 0.666
+0.00%
$ 6.66 million $ 8,769
May 4, 12 PM $ 0.668
+0.01%
$ 6.68 million $ 8,716
May 4, 4 AM $ 0.677
+0.25%
$ 6.77 million $ 8,185
May 3, 11 PM $ 0.665
+0.18%
$ 6.65 million $ 8,341
May 3, 10 PM $ 0.663
+0.00%
$ 6.63 million $ 7,910
May 3, 9 PM $ 0.66
+0.00%
$ 6.6 million $ 7,519
May 3, 8 PM $ 0.657
-0.61%
$ 6.57 million $ 7,227
May 3, 7 PM $ 0.662
+0.00%
$ 6.62 million $ 6,562
May 3, 5 PM $ 0.66
+0.00%
$ 6.6 million $ 12,018
May 3, 4 PM $ 0.66
+0.69%
$ 6.6 million $ 11,996
May 3, 3 PM $ 0.655
+0.00%
$ 6.55 million $ 11,192
May 3, 2 PM $ 0.657
+2.03%
$ 6.57 million $ 12,908
May 3, 1 PM $ 0.644
-0.11%
$ 6.44 million $ 10,392
May 3, 12 PM $ 0.645
+0.18%
$ 6.45 million $ 10,279
May 3, 4 AM $ 0.641
+0.00%
$ 6.41 million $ 11,947
May 3, 3 AM $ 0.644
+0.00%
$ 6.44 million $ 12,624
May 3, 2 AM $ 0.644
+0.03%
$ 6.44 million $ 12,602
May 2, 10 PM $ 0.647
+0.05%
$ 6.47 million $ 15,471
May 2, 9 PM $ 0.647
+0.48%
$ 6.47 million $ 15,400
May 2, 7 PM $ 0.642
+0.92%
$ 6.42 million $ 13,734
May 2, 6 PM $ 0.636
+0.29%
$ 6.36 million $ 13,751
May 2, 5 PM $ 0.633
+2.53%
$ 6.33 million $ 13,923
May 2, 3 PM $ 0.615
-0.58%
$ 6.15 million $ 10,946
May 2, 8 AM $ 0.625
+0.13%
$ 6.25 million $ 17,225
May 2, 5 AM $ 0.624
-0.09%
$ 6.24 million $ 20,097
May 2, 4 AM $ 0.624
-0.18%
$ 6.24 million $ 19,820
May 2, 3 AM $ 0.623
-0.29%
$ 6.23 million $ 19,545
May 1, 11 PM $ 0.622
-1.95%
$ 6.22 million $ 21,493
May 1, 9 PM $ 0.635
+0.07%
$ 6.35 million $ 20,514
May 1, 6 PM $ 0.641
-0.44%
$ 6.41 million $ 23,053
May 1, 5 PM $ 0.643
+0.00%
$ 6.43 million $ 30,895
May 1, 4 PM $ 0.644
-0.56%
$ 6.44 million $ 31,140
May 1, 3 PM $ 0.646
-0.05%
$ 6.46 million $ 31,103
May 1, 2 PM $ 0.644
+0.00%
$ 6.44 million $ 31,383
May 1, 1 PM $ 0.645
+3.26%
$ 6.45 million $ 31,087
May 1, 12 PM $ 0.621
+0.30%
$ 6.21 million $ 23,334
May 1, 11 AM $ 0.618
+0.00%
$ 6.18 million $ 24,487
May 1, 10 AM $ 0.614
-0.01%
$ 6.14 million $ 25,709
May 1, 8 AM $ 0.615
+0.60%
$ 6.15 million $ 25,692
May 1, 6 AM $ 0.61
+0.00%
$ 6.1 million $ 26,108
May 1, 5 AM $ 0.597
+0.00%
$ 5.97 million $ 23,300
May 1, 4 AM $ 0.597
+0.60%
$ 5.97 million $ 23,250
May 1, 3 AM $ 0.592
+0.00%
$ 5.92 million $ 23,601
May 1, 2 AM $ 0.588
-0.13%
$ 5.88 million $ 22,450
May 1, 1 AM $ 0.589
-0.70%
$ 5.89 million $ 22,125
May 1, 12 AM $ 0.591
+0.00%
$ 5.91 million $ 20,779
Apr 30, 11 PM $ 0.59
-0.14%
$ 5.9 million $ 20,661