NeuralAI Historical Data

NEURAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.59
-0.14%
$ 5.9 million $ 20,661
Apr 30, 10 PM $ 0.596
+0.11%
$ 5.96 million $ 20,622
Apr 30, 9 PM $ 0.599
-0.41%
$ 5.99 million $ 19,473
Apr 30, 8 PM $ 0.601
+0.11%
$ 6.01 million $ 19,281
Apr 30, 5 PM $ 0.632
-0.12%
$ 6.32 million $ 10,258
Apr 30, 4 PM $ 0.635
+0.00%
$ 6.35 million $ 11,952
Apr 30, 3 PM $ 0.631
+0.25%
$ 6.31 million $ 11,391
Apr 30, 1 PM $ 0.633
+0.00%
$ 6.33 million $ 12,034
Apr 30, 12 PM $ 0.631
-0.26%
$ 6.31 million $ 12,679
Apr 30, 11 AM $ 0.632
+0.32%
$ 6.32 million $ 11,915
Apr 30, 7 AM $ 0.634
+0.71%
$ 6.34 million $ 10,461
Apr 30, 6 AM $ 0.63
+0.28%
$ 6.3 million $ 10,293
Apr 30, 4 AM $ 0.634
+0.11%
$ 6.34 million $ 14,446
Apr 30, 3 AM $ 0.631
+0.00%
$ 6.31 million $ 14,400
Apr 30, 12 AM $ 0.637
+0.54%
$ 6.37 million $ 17,776
Apr 29, 11 PM $ 0.638
-0.06%
$ 6.38 million $ 20,269
Apr 29, 10 PM $ 0.638
+0.17%
$ 6.38 million $ 19,984
Apr 29, 9 PM $ 0.633
+0.00%
$ 6.33 million $ 22,243
Apr 29, 8 PM $ 0.633
+0.25%
$ 6.33 million $ 22,732
Apr 29, 7 PM $ 0.63
-0.15%
$ 6.3 million $ 33,118
Apr 29, 6 PM $ 0.642
+0.00%
$ 6.42 million $ 34,506
Apr 29, 3 PM $ 0.658
-0.70%
$ 6.58 million $ 37,234
Apr 29, 2 PM $ 0.662
+0.00%
$ 6.62 million $ 39,059
Apr 29, 1 PM $ 0.677
+0.00%
$ 6.77 million $ 57,714
Apr 29, 12 PM $ 0.678
+0.24%
$ 6.78 million $ 59,078
Apr 29, 11 AM $ 0.677
+0.18%
$ 6.77 million $ 58,471
Apr 29, 10 AM $ 0.679
+0.10%
$ 6.79 million $ 58,267
Apr 29, 9 AM $ 0.673
+0.07%
$ 6.72 million $ 58,670
Apr 29, 8 AM $ 0.672
-0.04%
$ 6.72 million $ 58,384
Apr 29, 7 AM $ 0.671
-0.13%
$ 6.71 million $ 58,413
Apr 29, 6 AM $ 0.676
-2.36%
$ 6.76 million $ 57,643
Apr 29, 5 AM $ 0.696
+0.79%
$ 6.96 million $ 53,819
Apr 29, 2 AM $ 0.686
-0.72%
$ 6.86 million $ 52,555
Apr 29, 1 AM $ 0.691
-0.41%
$ 6.91 million $ 49,178
Apr 29, 12 AM $ 0.693
-1.31%
$ 6.93 million $ 49,326
Apr 28, 10 PM $ 0.706
+0.12%
$ 7.06 million $ 45,703
Apr 28, 9 PM $ 0.707
-2.41%
$ 7.07 million $ 45,142
Apr 28, 8 PM $ 0.725
+6.39%
$ 7.25 million $ 42,403
Apr 28, 7 PM $ 0.681
+0.00%
$ 6.81 million $ 31,777
Apr 28, 6 PM $ 0.678
+1.84%
$ 6.78 million $ 31,491
Apr 28, 5 PM $ 0.665
+0.16%
$ 6.65 million $ 31,243
Apr 28, 4 PM $ 0.662
+1.38%
$ 6.62 million $ 30,882
Apr 28, 3 PM $ 0.651
+1.38%
$ 6.51 million $ 28,422
Apr 28, 2 PM $ 0.641
+0.15%
$ 6.41 million $ 26,465
Apr 28, 1 PM $ 0.584
+3.58%
$ 5.84 million $ 12,536
Apr 28, 12 PM $ 0.563
+0.33%
$ 5.63 million $ 9,161
Apr 28, 10 AM $ 0.563
+0.18%
$ 5.63 million $ 8,355
Apr 28, 5 AM $ 0.564
+0.03%
$ 5.64 million $ 10,624
Apr 27, 7 PM $ 0.564
-0.58%
$ 5.64 million $ 12,258
Apr 27, 6 PM $ 0.568
+0.00%
$ 5.68 million $ 12,332