NeuralAI Historical Data

NEURAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.568
+0.00%
$ 5.68 million $ 12,332
Apr 27, 3 PM $ 0.553
-2.18%
$ 5.53 million $ 12,827
Apr 27, 2 PM $ 0.567
+0.00%
$ 5.67 million $ 12,699
Apr 27, 1 PM $ 0.574
+0.00%
$ 5.74 million $ 11,740
Apr 27, 11 AM $ 0.575
-0.12%
$ 5.75 million $ 11,335
Apr 27, 7 AM $ 0.585
+0.00%
$ -- $ 9,505
Apr 27, 6 AM $ 0.588
-0.10%
$ 5.88 million $ 8,965
Apr 27, 5 AM $ 0.607
+0.00%
$ 6.07 million $ 11,320
Apr 27, 4 AM $ 0.608
+0.00%
$ 6.08 million $ 11,599
Apr 27, 2 AM $ 0.609
-0.01%
$ 6.09 million $ 13,602
Apr 27, 12 AM $ 0.603
+0.00%
$ 6.03 million $ 13,333
Apr 26, 11 PM $ 0.601
+0.53%
$ 6.01 million $ 12,868
Apr 26, 10 PM $ 0.601
+0.39%
$ 6.01 million $ 12,072
Apr 26, 9 PM $ 0.598
+0.00%
$ 5.98 million $ 11,733
Apr 26, 7 PM $ 0.6
+0.00%
$ -- $ 16,526
Apr 26, 6 PM $ 0.598
-0.25%
$ 5.98 million $ 16,852
Apr 26, 5 PM $ 0.599
-0.98%
$ 5.99 million $ 15,876
Apr 26, 4 PM $ 0.603
+0.00%
$ 6.03 million $ 14,990
Apr 26, 3 PM $ 0.603
+0.24%
$ 6.03 million $ 17,184
Apr 26, 2 PM $ 0.603
+0.05%
$ 6.03 million $ 16,710
Apr 26, 8 AM $ 0.599
+0.00%
$ 5.99 million $ 19,067
Apr 25, 10 PM $ 0.601
+0.00%
$ 6.01 million $ 18,902
Apr 25, 9 PM $ 0.6
+2.57%
$ 6 million $ 18,869
Apr 25, 8 PM $ 0.586
-0.84%
$ 5.86 million $ 17,898
Apr 25, 7 PM $ 0.59
-0.52%
$ 5.9 million $ 18,175
Apr 25, 6 PM $ 0.592
+0.00%
$ 5.92 million $ 16,768
Apr 25, 5 PM $ 0.591
-0.72%
$ 5.91 million $ 16,834
Apr 25, 4 PM $ 0.595
-1.64%
$ 5.95 million $ 16,282
Apr 25, 3 PM $ 0.607
+0.00%
$ 6.07 million $ 17,135
Apr 25, 2 PM $ 0.617
+0.00%
$ 6.17 million $ 17,620
Apr 25, 1 PM $ 0.617
-0.45%
$ 6.17 million $ 18,884
Apr 25, 11 AM $ 0.622
+0.00%
$ 6.22 million $ 19,386
Apr 25, 10 AM $ 0.621
+0.00%
$ 6.21 million $ 19,737
Apr 25, 9 AM $ 0.622
+0.00%
$ 6.22 million $ 20,598
Apr 25, 8 AM $ 0.623
+0.00%
$ 6.23 million $ 20,356
Apr 25, 5 AM $ 0.616
+2.31%
$ 6.16 million $ 21,985
Apr 25, 4 AM $ 0.598
+0.02%
$ 5.98 million $ 17,711
Apr 25, 2 AM $ 0.597
-0.13%
$ 5.97 million $ 20,449
Apr 25, 1 AM $ 0.597
-0.01%
$ 5.97 million $ 20,430
Apr 24, 10 PM $ 0.597
+0.00%
$ 5.97 million $ 22,052
Apr 24, 9 PM $ 0.609
-0.02%
$ 6.09 million $ 19,984
Apr 24, 7 PM $ 0.615
+0.00%
$ 6.15 million $ 18,069
Apr 24, 6 PM $ 0.615
+0.15%
$ 6.15 million $ 17,892
Apr 24, 5 PM $ 0.614
+0.06%
$ 6.14 million $ 17,766
Apr 24, 4 PM $ 0.615
-2.22%
$ 6.15 million $ 18,154
Apr 24, 3 PM $ 0.635
+0.00%
$ 6.35 million $ 14,032
Apr 24, 2 PM $ 0.633
-1.32%
$ 6.33 million $ 13,924
Apr 24, 1 PM $ 0.648
+0.16%
$ 6.48 million $ 12,890
Apr 24, 12 PM $ 0.65
-0.50%
$ 6.5 million $ 14,857
Apr 24, 9 AM $ 0.649
+0.00%
$ 6.49 million $ 18,431