NeuralAI Historical Data

NEURAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.649
+0.00%
$ 6.49 million $ 18,431
Apr 24, 6 AM $ 0.652
+0.00%
$ 6.52 million $ 18,964
Apr 24, 4 AM $ 0.638
-0.15%
$ 6.38 million $ 18,870
Apr 24, 3 AM $ 0.642
-1.60%
$ 6.42 million $ 18,524
Apr 24, 2 AM $ 0.654
-0.19%
$ 6.54 million $ 17,219
Apr 24, 12 AM $ 0.657
-0.78%
$ 6.57 million $ 16,176
Apr 23, 9 PM $ 0.658
+0.00%
$ 6.58 million $ 20,219
Apr 23, 5 PM $ 0.653
-0.28%
$ 6.53 million $ 21,736
Apr 23, 2 PM $ 0.657
-1.05%
$ 6.57 million $ 28,013
Apr 23, 1 PM $ 0.676
-0.13%
$ 6.76 million $ 25,126
Apr 23, 12 PM $ 0.673
+0.00%
$ 6.73 million $ 25,559
Apr 23, 11 AM $ 0.672
-1.34%
$ 6.72 million $ 25,428
Apr 23, 10 AM $ 0.681
-2.10%
$ 6.81 million $ 22,813
Apr 23, 9 AM $ 0.696
+0.00%
$ 6.96 million $ 19,838
Apr 23, 6 AM $ 0.702
+0.34%
$ 7.02 million $ 20,852
Apr 23, 5 AM $ 0.699
-0.49%
$ 6.99 million $ 20,949
Apr 23, 4 AM $ 0.711
+0.00%
$ 7.11 million $ 20,878
Apr 23, 3 AM $ 0.715
+0.00%
$ 7.15 million $ 22,543
Apr 23, 12 AM $ 0.72
+2.23%
$ 7.2 million $ 22,783
Apr 22, 10 PM $ 0.71
-0.49%
$ 7.1 million $ 19,552
Apr 22, 9 PM $ 0.719
+0.34%
$ 7.19 million $ 18,195
Apr 22, 8 PM $ 0.717
-0.09%
$ 7.17 million $ 18,456
Apr 22, 7 PM $ 0.718
-1.12%
$ 7.18 million $ 18,856
Apr 22, 6 PM $ 0.727
+0.02%
$ 7.27 million $ 18,247
Apr 22, 5 PM $ 0.725
-3.47%
$ 7.25 million $ 18,189
Apr 22, 4 PM $ 0.749
+0.00%
$ 7.49 million $ 20,612
Apr 22, 3 PM $ 0.747
-0.01%
$ 7.47 million $ 20,530
Apr 22, 2 PM $ 0.749
-0.17%
$ 7.49 million $ 18,981
Apr 22, 12 PM $ 0.745
-0.34%
$ 7.45 million $ 20,006
Apr 22, 9 AM $ 0.744
+0.00%
$ 7.44 million $ 20,734
Apr 22, 8 AM $ 0.75
-0.29%
$ 7.5 million $ 20,018
Apr 22, 7 AM $ 0.751
-0.24%
$ 7.51 million $ 20,029
Apr 22, 6 AM $ 0.752
+0.12%
$ 7.52 million $ 19,952
Apr 22, 4 AM $ 0.738
+0.16%
$ 7.38 million $ 19,157
Apr 22, 3 AM $ 0.738
+0.08%
$ 7.38 million $ 15,900
Apr 22, 12 AM $ 0.723
+0.00%
$ 7.23 million $ 16,300
Apr 21, 9 PM $ 0.719
-0.04%
$ 7.19 million $ 15,935
Apr 21, 8 PM $ 0.715
-0.59%
$ 7.15 million $ 15,106
Apr 21, 7 PM $ 0.721
+0.66%
$ 7.21 million $ 15,062
Apr 21, 6 PM $ 0.719
-0.25%
$ 7.19 million $ 14,238
Apr 21, 4 PM $ 0.725
+0.00%
$ 7.25 million $ 15,251
Apr 21, 12 PM $ 0.684
+0.00%
$ 6.84 million $ 13,374
Apr 21, 11 AM $ 0.683
+0.00%
$ 6.83 million $ 13,311
Apr 21, 10 AM $ 0.684
+0.00%
$ 6.84 million $ 13,082
Apr 21, 9 AM $ 0.686
-0.06%
$ 6.86 million $ 12,630
Apr 21, 8 AM $ 0.687
-0.11%
$ 6.87 million $ 12,419
Apr 21, 3 AM $ 0.684
+0.73%
$ 6.84 million $ 18,227
Apr 20, 10 PM $ 0.681
+0.00%
$ 6.81 million $ 20,500
Apr 20, 9 PM $ 0.681
-0.43%
$ 6.81 million $ 20,440
Apr 20, 8 PM $ 0.684
+0.06%
$ 6.84 million $ 24,937