NeuralAI Historical Data

NEURAL Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 3.71
+21.05%
$ 37.13 million $ 1.01 million
May 28, 2024 $ 3.07
-8.12%
$ 30.69 million $ 1.36 million
May 27, 2024 $ 3.35
-11.84%
$ 33.49 million $ 1.13 million
May 26, 2024 $ 3.81
-2.19%
$ 38.09 million $ 890,117
May 25, 2024 $ 3.89
-1.83%
$ 38.93 million $ 986,915
May 24, 2024 $ 3.98
+14.80%
$ 39.76 million $ 1.41 million
May 23, 2024 $ 3.44
+16.31%
$ 34.4 million $ 2.79 million
May 22, 2024 $ 2.95
+21.90%
$ 29.49 million $ 1.43 million
May 21, 2024 $ 2.43
-1.91%
$ 24.28 million $ 665,225
May 20, 2024 $ 2.48
+25.22%
$ 24.83 million $ 363,649
May 19, 2024 $ 1.97
-8.20%
$ 19.72 million $ 347,524
May 18, 2024 $ 2.17
+5.18%
$ 21.66 million $ 621,608
May 17, 2024 $ 2.06
+6.15%
$ 20.58 million $ 665,778
May 16, 2024 $ 1.94
-4.71%
$ 19.38 million $ 518,303
May 15, 2024 $ 2.04
+23.44%
$ 20.36 million $ 689,018
May 14, 2024 $ 1.65
-8.08%
$ 16.5 million $ 291,401
May 13, 2024 $ 1.79
+6.17%
$ 17.94 million $ 224,924
May 12, 2024 $ 1.69
-2.21%
$ 16.9 million $ 171,028
May 11, 2024 $ 1.73
+1.95%
$ 17.28 million $ 80,359
May 10, 2024 $ 1.7
-6.96%
$ 16.95 million $ 408,698
May 9, 2024 $ 1.82
-7.07%
$ 18.24 million $ 332,575
May 8, 2024 $ 1.96
+6.91%
$ 19.62 million $ 633,583
May 7, 2024 $ 1.84
+2.76%
$ 18.39 million $ 427,129
May 6, 2024 $ 1.79
+0.76%
$ 17.89 million $ 547,726
May 5, 2024 $ 1.77
+9.12%
$ 17.66 million $ 491,878
May 4, 2024 $ 1.62
-8.18%
$ 16.18 million $ 175,691
May 3, 2024 $ 1.77
+28.69%
$ 17.74 million $ 386,765
May 2, 2024 $ 1.38
+14.73%
$ 13.79 million $ 216,878
May 1, 2024 $ 1.2
+0.06%
$ 12.03 million $ 306,497
Apr 30, 2024 $ 1.2
-4.76%
$ 12.01 million $ 306,072
Apr 29, 2024 $ 1.26
-12.23%
$ 12.62 million $ 436,039
Apr 28, 2024 $ 1.44
-0.75%
$ 14.37 million $ 256,584
Apr 27, 2024 $ 1.45
-8.49%
$ 14.48 million $ 243,773
Apr 26, 2024 $ 1.58
-2.78%
$ 15.83 million $ 481,629
Apr 25, 2024 $ 1.63
+3.66%
$ 16.28 million $ 462,088
Apr 24, 2024 $ 1.57
+4.37%
$ 15.7 million $ 1.23 million
Apr 23, 2024 $ 1.5
+16.23%
$ 15.04 million $ 1.32 million
Apr 22, 2024 $ 1.29
+34.42%
$ 12.94 million $ 497,380
Apr 21, 2024 $ 0.963
-28.40%
$ 9.63 million $ 611,773
Apr 20, 2024 $ 1.34
+1.27%
$ 13.43 million $ 1.03 million
Apr 19, 2024 $ 1.33
+60.00%
$ 13.28 million $ 3.21 million
Apr 18, 2024 $ 0.83
+25.37%
$ 8.3 million $ 312,098
Apr 17, 2024 $ 0.662
-15.87%
$ 6.62 million $ 279,255
Apr 16, 2024 $ 0.787
-7.31%
$ 7.87 million $ 176,407
Apr 15, 2024 $ 0.849
-0.25%
$ 8.49 million $ 604,080
Apr 14, 2024 $ 0.851
+4.05%
$ 8.51 million $ 520,105
Apr 13, 2024 $ 0.821
-18.78%
$ 8.21 million $ 581,444
Apr 12, 2024 $ 1.01
-3.30%
$ 10.14 million $ 515,456
Apr 11, 2024 $ 1.05
+6.77%
$ 10.49 million $ 819,813
Apr 10, 2024 $ 0.982
+1.73%
$ 9.82 million $ 1.15 million