NeuralAI Historical Data

NEURAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.684
+0.06%
$ 6.84 million $ 24,937
Apr 20, 7 PM $ 0.683
-0.12%
$ 6.83 million $ 25,500
Apr 20, 6 PM $ 0.683
+0.61%
$ 6.83 million $ 26,917
Apr 20, 5 PM $ 0.656
+0.34%
$ 6.56 million $ 22,952
Apr 20, 4 PM $ 0.652
+0.00%
$ 6.52 million $ 22,332
Apr 20, 1 PM $ 0.665
+0.35%
$ 6.65 million $ 31,665
Apr 20, 12 PM $ 0.665
+0.00%
$ 6.65 million $ 30,393
Apr 20, 10 AM $ 0.665
+0.00%
$ 6.65 million $ 34,086
Apr 20, 8 AM $ 0.661
+0.00%
$ 6.61 million $ 34,387
Apr 20, 7 AM $ 0.652
+0.00%
$ 6.52 million $ 34,211
Apr 20, 6 AM $ 0.643
+0.00%
$ 6.43 million $ 32,748
Apr 20, 5 AM $ 0.638
+0.43%
$ 6.38 million $ 34,810
Apr 20, 4 AM $ 0.636
+0.00%
$ 6.36 million $ 34,293
Apr 20, 3 AM $ 0.635
-1.76%
$ 6.35 million $ 31,665
Apr 20, 2 AM $ 0.657
+0.00%
$ 6.57 million $ 32,602
Apr 20, 1 AM $ 0.655
+0.00%
$ 6.55 million $ 32,520
Apr 20, 12 AM $ 0.656
+0.01%
$ 6.56 million $ 32,439
Apr 19, 11 PM $ 0.661
+0.00%
$ 6.61 million $ 30,856
Apr 19, 9 PM $ 0.666
-0.72%
$ 6.66 million $ 31,209
Apr 19, 8 PM $ 0.675
+0.16%
$ 6.75 million $ 26,813
Apr 19, 7 PM $ 0.674
+0.51%
$ 6.74 million $ 27,631
Apr 19, 6 PM $ 0.666
-0.83%
$ 6.66 million $ 26,880
Apr 19, 4 PM $ 0.678
-0.29%
$ 6.78 million $ 29,914
Apr 19, 3 PM $ 0.67
+0.95%
$ 6.7 million $ 27,902
Apr 19, 2 PM $ 0.654
-2.03%
$ 6.54 million $ 27,518
Apr 19, 1 PM $ 0.667
+0.63%
$ 6.67 million $ 24,187
Apr 19, 12 PM $ 0.663
-0.15%
$ 6.63 million $ 24,112
Apr 19, 10 AM $ 0.668
-0.27%
$ 6.68 million $ 26,021
Apr 19, 9 AM $ 0.669
-0.36%
$ 6.69 million $ 32,659
Apr 19, 8 AM $ 0.671
+0.01%
$ 6.71 million $ 32,729
Apr 19, 7 AM $ 0.672
-0.65%
$ 6.72 million $ 36,655
Apr 19, 6 AM $ 0.676
-0.02%
$ 6.76 million $ 40,943
Apr 19, 5 AM $ 0.675
-1.67%
$ 6.75 million $ 43,292
Apr 19, 4 AM $ 0.689
+0.03%
$ 6.89 million $ 41,337
Apr 19, 3 AM $ 0.691
-0.58%
$ 6.91 million $ 41,650
Apr 19, 2 AM $ 0.699
-0.09%
$ 6.99 million $ 40,571
Apr 19, 1 AM $ 0.703
-0.37%
$ 7.03 million $ 65,980
Apr 19, 12 AM $ 0.706
-0.02%
$ 7.06 million $ 69,020
Apr 18, 10 PM $ 0.706
-0.02%
$ 7.06 million $ 69,106
Apr 18, 9 PM $ 0.707
+0.22%
$ 7.07 million $ 68,999
Apr 18, 8 PM $ 0.706
-0.15%
$ 7.06 million $ 68,635
Apr 18, 7 PM $ 0.708
-0.37%
$ 7.08 million $ 67,521
Apr 18, 6 PM $ 0.711
-0.77%
$ 7.11 million $ 67,240
Apr 18, 5 PM $ 0.716
-0.26%
$ 7.16 million $ 73,167
Apr 18, 4 PM $ 0.722
+0.30%
$ 7.22 million $ 70,058
Apr 18, 3 PM $ 0.72
+1.45%
$ 7.2 million $ 71,871
Apr 18, 2 PM $ 0.708
-0.08%
$ 7.08 million $ 68,167
Apr 18, 1 PM $ 0.708
-0.05%
$ 7.08 million $ 71,193
Apr 18, 12 PM $ 0.703
+0.00%
$ 7.03 million $ 71,440
Apr 18, 11 AM $ 0.702
-1.48%
$ 7.02 million $ 71,368