NeuralAI Historical Data

NEURAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.702
-1.48%
$ 7.02 million $ 71,368
Apr 18, 10 AM $ 0.716
+0.23%
$ 7.16 million $ 67,153
Apr 18, 9 AM $ 0.75
+0.00%
$ 7.5 million $ 68,178
Apr 18, 8 AM $ 0.766
-0.71%
$ 7.66 million $ 68,310
Apr 18, 7 AM $ 0.776
+0.50%
$ 7.76 million $ 69,832
Apr 18, 6 AM $ 0.77
+1.77%
$ 7.7 million $ 67,201
Apr 18, 5 AM $ 0.755
+0.00%
$ 7.55 million $ 64,447
Apr 18, 4 AM $ 0.758
-0.14%
$ 7.58 million $ 71,582
Apr 18, 3 AM $ 0.757
+0.14%
$ 7.57 million $ 71,363
Apr 18, 2 AM $ 0.754
+2.61%
$ 7.54 million $ 74,205
Apr 18, 1 AM $ 0.7
+3.78%
$ 7 million $ 55,906
Apr 18, 12 AM $ 0.674
-1.35%
$ 6.74 million $ 53,205
Apr 17, 9 PM $ 0.693
+0.00%
$ -- $ 54,489
Apr 17, 8 PM $ 0.692
+0.00%
$ -- $ 57,961
Apr 17, 7 PM $ 0.69
+0.00%
$ 6.9 million $ 58,156
Apr 17, 6 PM $ 0.694
-3.25%
$ 6.94 million $ 61,257
Apr 17, 5 PM $ 0.722
-1.02%
$ 7.22 million $ 57,318
Apr 17, 4 PM $ 0.727
+1.53%
$ 7.27 million $ 59,012
Apr 17, 3 PM $ 0.716
+0.50%
$ 7.16 million $ 59,022
Apr 17, 2 PM $ 0.708
+0.67%
$ 7.08 million $ 57,558
Apr 17, 1 PM $ 0.693
+2.24%
$ 6.93 million $ 58,951
Apr 17, 12 PM $ 0.678
+0.94%
$ 6.78 million $ 57,747
Apr 17, 11 AM $ 0.668
+0.00%
$ -- $ 68,163
Apr 17, 10 AM $ 0.674
+0.31%
$ 6.74 million $ 67,852
Apr 17, 9 AM $ 0.671
+5.03%
$ 6.71 million $ 67,685
Apr 17, 8 AM $ 0.629
+1.98%
$ 6.29 million $ 57,803
Apr 17, 7 AM $ 0.616
+0.31%
$ 6.16 million $ 53,607
Apr 17, 6 AM $ 0.614
+1.23%
$ 6.14 million $ 53,253
Apr 17, 5 AM $ 0.609
-4.91%
$ 6.09 million $ 52,484
Apr 17, 4 AM $ 0.643
+0.00%
$ 6.43 million $ 50,646
Apr 17, 3 AM $ 0.641
+1.52%
$ 6.41 million $ 50,058
Apr 17, 2 AM $ 0.633
+1.86%
$ 6.33 million $ 48,316
Apr 17, 1 AM $ 0.623
+1.60%
$ 6.23 million $ 46,088
Apr 17, 12 AM $ 0.614
+0.67%
$ 6.14 million $ 44,029
Apr 16, 11 PM $ 0.613
+0.18%
$ 6.13 million $ 43,360
Apr 16, 10 PM $ 0.61
-0.02%
$ 6.1 million $ 42,711
Apr 16, 8 PM $ 0.609
+2.03%
$ 6.09 million $ 45,265
Apr 16, 7 PM $ 0.591
+1.77%
$ 5.91 million $ 41,716
Apr 16, 6 PM $ 0.577
+0.63%
$ 5.77 million $ 36,923
Apr 16, 5 PM $ 0.572
+1.40%
$ 5.72 million $ 42,169
Apr 16, 4 PM $ 0.56
+0.00%
$ -- $ 39,757
Apr 16, 3 PM $ 0.56
+1.84%
$ 5.6 million $ 39,739
Apr 16, 2 PM $ 0.553
-1.79%
$ 5.53 million $ 40,283
Apr 16, 1 PM $ 0.562
-0.47%
$ 5.62 million $ 38,072
Apr 16, 12 PM $ 0.564
+3.05%
$ 5.64 million $ 36,230
Apr 16, 11 AM $ 0.547
+0.29%
$ 5.47 million $ 32,405
Apr 16, 9 AM $ 0.525
+0.00%
$ 5.25 million $ 24,490
Apr 16, 7 AM $ 0.53
+0.42%
$ 5.3 million $ 24,150
Apr 16, 6 AM $ 0.529
-0.62%
$ 5.29 million $ 23,542
Apr 16, 5 AM $ 0.512
+0.00%
$ 5.12 million $ 19,418