NeuralAI Historical Data

NEURAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.442
-0.03%
$ 4.42 million $ 23,238
Apr 9, 7 PM $ 0.443
+0.95%
$ 4.43 million $ 23,153
Apr 9, 6 PM $ 0.438
-1.32%
$ 4.38 million $ 23,287
Apr 9, 5 PM $ 0.445
+0.00%
$ 4.45 million $ 25,019
Apr 9, 4 PM $ 0.46
-0.38%
$ 4.6 million $ 21,036
Apr 9, 2 PM $ 0.45
-0.57%
$ 4.5 million $ 20,042
Apr 9, 8 AM $ 0.487
-0.23%
$ 4.87 million $ 11,573
Apr 9, 7 AM $ 0.488
+0.00%
$ 4.88 million $ 12,252
Apr 9, 5 AM $ 0.491
-0.13%
$ 4.91 million $ 12,638
Apr 9, 4 AM $ 0.492
+0.00%
$ 4.92 million $ 13,349
Apr 9, 2 AM $ 0.495
+0.00%
$ 4.95 million $ 12,575
Apr 8, 11 PM $ 0.5
+0.00%
$ 5 million $ 13,530
Apr 8, 10 PM $ 0.506
+0.00%
$ 5.06 million $ 15,653
Apr 8, 9 PM $ 0.504
+0.00%
$ 5.04 million $ 15,398
Apr 8, 7 PM $ 0.494
-0.72%
$ 4.94 million $ 15,842
Apr 8, 6 PM $ 0.496
-0.93%
$ 4.96 million $ 15,539
Apr 8, 2 PM $ 0.492
-2.06%
$ 4.92 million $ 13,776
Apr 8, 1 PM $ 0.503
+0.15%
$ 5.03 million $ 14,482
Apr 8, 12 PM $ 0.502
+0.00%
$ 5.02 million $ 16,921
Apr 8, 9 AM $ 0.498
+0.00%
$ 4.98 million $ 27,007
Apr 8, 8 AM $ 0.498
-0.56%
$ 4.98 million $ 27,485
Apr 8, 7 AM $ 0.501
+0.11%
$ 5.01 million $ 26,491
Apr 8, 5 AM $ 0.493
-0.20%
$ 4.93 million $ 24,929
Apr 7, 10 PM $ 0.465
+1.62%
$ 4.65 million $ 19,851
Apr 7, 9 PM $ 0.456
+1.68%
$ 4.56 million $ 19,249
Apr 7, 8 PM $ 0.447
+1.72%
$ 4.47 million $ 18,136
Apr 7, 7 PM $ 0.44
+0.73%
$ 4.4 million $ 15,966
Apr 7, 6 PM $ 0.438
-0.23%
$ 4.38 million $ 15,685
Apr 7, 5 PM $ 0.438
+0.91%
$ 4.38 million $ 15,368
Apr 7, 3 PM $ 0.432
+0.00%
$ 4.32 million $ 14,960
Apr 7, 9 AM $ 0.486
+0.00%
$ 4.86 million $ 2,877
Apr 7, 2 AM $ 0.483
-0.34%
$ 4.83 million $ 6,683
Apr 7, 1 AM $ 0.486
+0.00%
$ 4.86 million $ 6,764
Apr 6, 9 PM $ 0.491
-0.42%
$ 4.91 million $ 6,996
Apr 6, 1 PM $ 0.495
+0.00%
$ 4.95 million $ 7,822
Apr 6, 11 AM $ 0.495
-0.25%
$ 4.95 million $ 7,424
Apr 6, 10 AM $ 0.495
+1.25%
$ 4.95 million $ 6,831
Apr 6, 9 AM $ 0.491
+0.00%
$ 4.91 million $ 4,934
Apr 6, 8 AM $ 0.491
+0.00%
$ 4.91 million $ 4,971
Apr 6, 1 AM $ 0.476
+0.11%
$ 4.76 million $ 2,514
Apr 5, 11 PM $ 0.463
+0.00%
$ 4.63 million $ 2,922
Apr 5, 9 PM $ 0.466
+0.00%
$ 4.66 million $ 3,393
Apr 5, 8 PM $ 0.464
+0.26%
$ 4.64 million $ 3,057
Apr 5, 9 AM $ 0.461
+0.00%
$ 4.61 million $ 5,966
Apr 5, 8 AM $ 0.461
+0.00%
$ 4.61 million $ 5,907
Apr 5, 4 AM $ 0.463
+0.00%
$ 4.63 million $ 6,323
Apr 5, 3 AM $ 0.464
+0.00%
$ 4.64 million $ 6,316
Apr 4, 10 PM $ 0.463
+0.00%
$ 4.63 million $ 5,062
Apr 4, 9 PM $ 0.462
-0.34%
$ 4.62 million $ 5,046
Apr 4, 8 PM $ 0.464
+0.00%
$ 4.64 million $ 4,582