NeuralAI Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.459
+0.00%
$ 4.59 million $ 17,607
Jun 3, 5 PM $ 0.46
+0.07%
$ 4.6 million $ 17,619
Jun 3, 4 PM $ 0.46
-1.16%
$ 4.6 million $ 21,911
Jun 3, 3 PM $ 0.489
-0.91%
$ 4.89 million $ 17,824
Jun 3, 2 PM $ 0.495
-0.87%
$ 4.95 million $ 19,664
Jun 3, 1 PM $ 0.493
+0.33%
$ 4.93 million $ 18,332
Jun 3, 12 PM $ 0.492
-0.66%
$ 4.92 million $ 18,282
Jun 3, 11 AM $ 0.49
-0.34%
$ 4.9 million $ 17,054
Jun 3, 10 AM $ 0.492
+1.08%
$ 4.92 million $ 16,745
Jun 3, 9 AM $ 0.473
+0.26%
$ 4.73 million $ 13,771
Jun 3, 8 AM $ 0.473
-0.93%
$ 4.73 million $ 13,409
Jun 3, 7 AM $ 0.478
+0.00%
$ 4.78 million $ 15,414
Jun 3, 6 AM $ 0.479
+0.84%
$ 4.79 million $ 15,397
Jun 3, 5 AM $ 0.475
+0.00%
$ 4.75 million $ 15,526
Jun 3, 12 AM $ 0.472
+0.55%
$ 4.72 million $ 20,672
Jun 2, 11 PM $ 0.47
-0.87%
$ 4.7 million $ 20,574
Jun 2, 10 PM $ 0.48
-0.36%
$ 4.8 million $ 20,903
Jun 2, 9 PM $ 0.481
+0.00%
$ 4.81 million $ 21,563
Jun 2, 8 PM $ 0.483
+0.00%
$ 4.83 million $ 21,610
Jun 2, 7 PM $ 0.482
-0.78%
$ 4.82 million $ 21,091
Jun 2, 5 PM $ 0.49
+2.71%
$ 4.9 million $ 21,259
Jun 2, 4 PM $ 0.476
+1.76%
$ 4.76 million $ 17,386
Jun 2, 3 PM $ 0.472
-2.94%
$ 4.72 million $ 15,941
Jun 2, 2 PM $ 0.488
-1.52%
$ 4.88 million $ 15,072
Jun 2, 10 AM $ 0.499
+0.34%
$ 4.99 million $ 17,533
Jun 2, 8 AM $ 0.499
+0.00%
$ -- $ 20,632
Jun 2, 7 AM $ 0.498
+1.66%
$ 4.98 million $ 20,562
Jun 2, 4 AM $ 0.488
-1.43%
$ 4.88 million $ 17,386
Jun 2, 2 AM $ 0.494
+0.00%
$ 4.94 million $ 15,411
Jun 2, 1 AM $ 0.507
+0.00%
$ 5.07 million $ 13,350
Jun 2, 12 AM $ 0.507
+0.80%
$ 5.07 million $ 13,414
Jun 1, 9 PM $ 0.503
-0.99%
$ 5.03 million $ 11,522
Jun 1, 7 PM $ 0.506
+0.00%
$ 5.06 million $ 11,580
Jun 1, 6 PM $ 0.504
+0.00%
$ 5.04 million $ 11,612
Jun 1, 5 PM $ 0.502
-0.21%
$ 5.02 million $ 11,312
Jun 1, 3 PM $ 0.496
+0.00%
$ 4.96 million $ 9,387
Jun 1, 2 PM $ 0.496
+0.01%
$ 4.96 million $ 9,367
Jun 1, 12 PM $ 0.5
-0.16%
$ 5 million $ 8,919
Jun 1, 11 AM $ 0.501
+0.00%
$ 5.01 million $ 8,844
Jun 1, 10 AM $ 0.51
-0.67%
$ 5.1 million $ 7,052
Jun 1, 9 AM $ 0.514
+0.26%
$ 5.14 million $ 6,459
Jun 1, 8 AM $ 0.513
-2.72%
$ 5.13 million $ 8,995
Jun 1, 4 AM $ 0.534
-0.83%
$ 5.34 million $ 6,903
Jun 1, 3 AM $ 0.538
+0.00%
$ 5.38 million $ 6,943
May 31, 11 PM $ 0.54
-0.03%
$ 5.4 million $ 8,044
May 31, 10 PM $ 0.541
-0.13%
$ 5.41 million $ 13,150
May 31, 8 PM $ 0.539
-0.18%
$ 5.39 million $ 14,241
May 31, 7 PM $ 0.54
+0.00%
$ 5.4 million $ 13,438
May 31, 1 PM $ 0.548
+0.00%
$ 5.48 million $ 13,909
May 31, 11 AM $ 0.547
-0.03%
$ 5.47 million $ 14,432