NeuralAI Historical Data

NEURAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.464
+0.00%
$ 4.64 million $ 4,582
Apr 4, 7 PM $ 0.465
+0.08%
$ 4.65 million $ 4,274
Apr 4, 3 PM $ 0.471
+0.00%
$ 4.71 million $ 3,394
Apr 4, 2 PM $ 0.472
+0.00%
$ 4.72 million $ 3,020
Apr 4, 1 PM $ 0.473
+0.00%
$ 4.73 million $ 4,379
Apr 4, 12 PM $ 0.474
+0.00%
$ 4.74 million $ 4,025
Apr 3, 7 PM $ 0.478
+0.00%
$ 4.78 million $ 6,162
Apr 3, 6 PM $ 0.476
+0.11%
$ 4.76 million $ 5,694
Apr 3, 4 PM $ 0.478
-0.10%
$ 4.78 million $ 5,808
Apr 3, 3 PM $ 0.479
+0.00%
$ 4.79 million $ 5,500
Apr 3, 2 PM $ 0.479
+0.00%
$ 4.79 million $ 5,735
Apr 3, 11 AM $ 0.484
+0.00%
$ 4.84 million $ 7,953
Apr 3, 8 AM $ 0.488
-0.06%
$ 4.88 million $ 9,789
Apr 3, 6 AM $ 0.487
+0.00%
$ 4.87 million $ 10,215
Apr 3, 1 AM $ 0.483
+0.17%
$ 4.83 million $ 13,677
Apr 2, 8 PM $ 0.485
-0.07%
$ 4.85 million $ 15,107
Apr 2, 5 PM $ 0.475
+0.00%
$ 4.75 million $ 16,487
Apr 2, 4 PM $ 0.476
+0.09%
$ 4.76 million $ 16,758
Apr 2, 3 PM $ 0.477
-0.20%
$ 4.77 million $ 18,209
Apr 2, 2 PM $ 0.477
-0.12%
$ 4.77 million $ 18,433
Apr 2, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 23,827
Apr 2, 11 AM $ 0.477
-0.53%
$ 4.77 million $ 25,441
Apr 2, 10 AM $ 0.481
-1.00%
$ 4.81 million $ 24,909
Apr 2, 9 AM $ 0.488
+0.24%
$ 4.88 million $ 23,466
Apr 2, 8 AM $ 0.487
-0.14%
$ 4.87 million $ 24,308
Apr 2, 6 AM $ 0.479
+0.21%
$ 4.79 million $ 22,406
Apr 2, 4 AM $ 0.48
-0.87%
$ 4.8 million $ 23,116
Apr 2, 3 AM $ 0.486
+0.32%
$ 4.86 million $ 22,948
Apr 2, 12 AM $ 0.509
+0.07%
$ 5.09 million $ 21,846
Apr 1, 10 PM $ 0.51
-0.09%
$ 5.1 million $ 21,707
Apr 1, 9 PM $ 0.506
+1.06%
$ 5.06 million $ 24,122
Apr 1, 8 PM $ 0.501
+0.00%
$ 5.01 million $ 23,661
Apr 1, 5 PM $ 0.489
+0.00%
$ 4.89 million $ 23,810
Apr 1, 4 PM $ 0.492
+0.00%
$ 4.92 million $ 22,608
Apr 1, 3 PM $ 0.493
+0.00%
$ 4.93 million $ 23,384
Apr 1, 2 PM $ 0.491
-2.80%
$ 4.91 million $ 23,087
Apr 1, 1 PM $ 0.506
+4.14%
$ 5.06 million $ 18,061
Apr 1, 9 AM $ 0.487
+1.19%
$ 4.87 million $ 13,730
Apr 1, 6 AM $ 0.479
+0.60%
$ 4.79 million $ 16,428
Apr 1, 5 AM $ 0.473
+0.00%
$ 4.73 million $ 16,283
Apr 1, 4 AM $ 0.476
+0.58%
$ 4.76 million $ 16,200
Mar 31, 11 PM $ 0.468
+0.00%
$ 4.68 million $ 16,941
Mar 31, 10 PM $ 0.47
-3.21%
$ 4.7 million $ 16,731
Mar 31, 8 PM $ 0.487
+0.52%
$ 4.87 million $ 15,486
Mar 31, 7 PM $ 0.483
+0.00%
$ 4.83 million $ 13,171
Mar 31, 6 PM $ 0.48
+0.00%
$ 4.8 million $ 16,803
Mar 31, 5 PM $ 0.476
+0.00%
$ 4.76 million $ 17,363
Mar 31, 4 PM $ 0.469
+0.84%
$ 4.69 million $ 18,280
Mar 31, 3 PM $ 0.468
+0.00%
$ 4.68 million $ 17,557
Mar 31, 12 PM $ 0.455
+0.00%
$ 4.55 million $ 18,320