NeuralAI Historical Data

NEURAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.455
+0.00%
$ 4.55 million $ 18,320
Mar 31, 11 AM $ 0.452
+0.00%
$ 4.52 million $ 21,121
Mar 31, 10 AM $ 0.453
+0.02%
$ 4.53 million $ 20,944
Mar 31, 9 AM $ 0.456
-0.54%
$ 4.56 million $ 20,206
Mar 31, 7 AM $ 0.463
-3.30%
$ 4.63 million $ 19,699
Mar 31, 2 AM $ 0.484
+0.00%
$ 4.84 million $ 19,538
Mar 31, 1 AM $ 0.479
+1.52%
$ 4.79 million $ 20,353
Mar 31, 12 AM $ 0.471
+1.08%
$ 4.71 million $ 18,559
Mar 30, 10 PM $ 0.468
-0.35%
$ 4.68 million $ 18,350
Mar 30, 9 PM $ 0.467
+0.02%
$ 4.67 million $ 16,709
Mar 30, 8 PM $ 0.467
+0.03%
$ 4.67 million $ 16,793
Mar 30, 7 PM $ 0.479
+0.00%
$ 4.79 million $ 15,744
Mar 30, 6 PM $ 0.481
-1.60%
$ 4.81 million $ 16,276
Mar 30, 5 PM $ 0.489
-1.88%
$ 4.89 million $ 14,105
Mar 30, 4 PM $ 0.498
-0.49%
$ 4.98 million $ 12,908
Mar 30, 3 PM $ 0.497
+0.00%
$ 4.97 million $ 12,312
Mar 30, 2 PM $ 0.497
-0.58%
$ 4.97 million $ 13,182
Mar 30, 12 PM $ 0.504
-0.24%
$ 5.04 million $ 16,724
Mar 30, 11 AM $ 0.505
+0.17%
$ 5.05 million $ 17,503
Mar 30, 9 AM $ 0.492
+0.00%
$ 4.92 million $ 16,524
Mar 30, 7 AM $ 0.488
+0.00%
$ 4.88 million $ 22,685
Mar 30, 3 AM $ 0.484
+0.67%
$ 4.84 million $ 22,704
Mar 30, 2 AM $ 0.485
-0.91%
$ 4.85 million $ 20,978
Mar 29, 10 PM $ 0.485
+0.00%
$ 4.85 million $ 20,037
Mar 29, 9 PM $ 0.488
+0.07%
$ 4.88 million $ 20,097
Mar 29, 8 PM $ 0.488
+0.00%
$ 4.88 million $ 19,746
Mar 29, 6 PM $ 0.488
+0.00%
$ 4.88 million $ 19,194
Mar 29, 4 PM $ 0.489
+0.45%
$ 4.89 million $ 19,198
Mar 29, 3 PM $ 0.492
+0.13%
$ 4.92 million $ 19,073
Mar 29, 2 PM $ 0.491
+2.04%
$ 4.91 million $ 18,934
Mar 29, 12 PM $ 0.48
+0.00%
$ 4.8 million $ 14,356
Mar 29, 10 AM $ 0.484
+0.00%
$ 4.84 million $ 13,323
Mar 29, 9 AM $ 0.475
-5.20%
$ 4.75 million $ 11,579
Mar 29, 8 AM $ 0.503
-0.06%
$ 5.03 million $ 5,881
Mar 29, 5 AM $ 0.506
+0.00%
$ 5.06 million $ 6,029
Mar 29, 3 AM $ 0.511
+0.28%
$ 5.11 million $ 5,693
Mar 29, 12 AM $ 0.508
+0.00%
$ 5.08 million $ 6,443
Mar 28, 11 PM $ 0.508
-1.38%
$ 5.08 million $ 4,993
Mar 28, 10 PM $ 0.514
-0.42%
$ 5.14 million $ 4,657
Mar 28, 9 PM $ 0.517
+0.00%
$ 5.17 million $ 5,239
Mar 28, 8 PM $ 0.516
+0.00%
$ 5.16 million $ 5,224
Mar 28, 7 PM $ 0.517
+0.00%
$ 5.17 million $ 5,158
Mar 28, 4 PM $ 0.513
+0.12%
$ 5.13 million $ 5,435
Mar 28, 1 PM $ 0.504
+0.00%
$ 5.04 million $ 9,109
Mar 28, 9 AM $ 0.502
+0.00%
$ 5.02 million $ 12,551
Mar 28, 7 AM $ 0.504
+0.00%
$ 5.04 million $ 12,543
Mar 28, 4 AM $ 0.497
+0.00%
$ 4.97 million $ 14,289
Mar 28, 3 AM $ 0.497
+0.08%
$ 4.97 million $ 16,040
Mar 28, 1 AM $ 0.494
-0.02%
$ 4.94 million $ 15,705
Mar 27, 11 PM $ 0.493
-0.01%
$ 4.93 million $ 23,166