NeuralAI Historical Data

NEURAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.494
-0.02%
$ 4.94 million $ 15,705
Mar 27, 11 PM $ 0.493
-0.01%
$ 4.93 million $ 23,166
Mar 27, 10 PM $ 0.495
-0.07%
$ 4.95 million $ 22,516
Mar 27, 9 PM $ 0.496
-0.04%
$ 4.96 million $ 22,463
Mar 27, 8 PM $ 0.498
+0.47%
$ 4.98 million $ 23,141
Mar 27, 6 PM $ 0.497
+0.00%
$ 4.97 million $ 22,794
Mar 27, 5 PM $ 0.498
-0.35%
$ 4.98 million $ 22,843
Mar 27, 3 PM $ 0.5
+0.80%
$ 5 million $ 23,539
Mar 27, 2 PM $ 0.497
+2.50%
$ 4.97 million $ 23,084
Mar 27, 1 PM $ 0.486
+1.53%
$ 4.86 million $ 19,839
Mar 27, 12 PM $ 0.479
-0.66%
$ 4.79 million $ 18,235
Mar 27, 11 AM $ 0.481
-0.28%
$ 4.81 million $ 17,660
Mar 27, 9 AM $ 0.495
+0.00%
$ 4.95 million $ 18,074
Mar 27, 5 AM $ 0.499
-0.93%
$ 4.99 million $ 26,071
Mar 27, 3 AM $ 0.514
-0.61%
$ 5.14 million $ 22,629
Mar 27, 2 AM $ 0.518
-0.05%
$ 5.18 million $ 22,773
Mar 27, 1 AM $ 0.517
+4.97%
$ 5.17 million $ 22,832
Mar 27, 12 AM $ 0.491
+0.00%
$ 4.91 million $ 17,486
Mar 26, 11 PM $ 0.491
-2.50%
$ 4.91 million $ 17,200
Mar 26, 10 PM $ 0.505
+0.00%
$ 5.05 million $ 15,586
Mar 26, 9 PM $ 0.505
+0.50%
$ 5.05 million $ 15,594
Mar 26, 8 PM $ 0.503
+0.01%
$ 5.03 million $ 14,787
Mar 26, 6 PM $ 0.499
+0.00%
$ 4.99 million $ 13,750
Mar 26, 5 PM $ 0.499
+0.00%
$ 4.99 million $ 14,164
Mar 26, 1 PM $ 0.505
+0.00%
$ 5.05 million $ 18,278
Mar 26, 12 PM $ 0.505
+0.00%
$ 5.05 million $ 19,011
Mar 26, 11 AM $ 0.504
+0.00%
$ 5.04 million $ 18,856
Mar 26, 10 AM $ 0.504
+0.00%
$ 5.04 million $ 19,274
Mar 26, 9 AM $ 0.514
+0.00%
$ 5.14 million $ 10,978
Mar 26, 4 AM $ 0.522
+0.00%
$ 5.22 million $ 20,920
Mar 26, 3 AM $ 0.52
+0.13%
$ 5.2 million $ 42,327
Mar 26, 2 AM $ 0.523
+0.03%
$ 5.23 million $ 43,035
Mar 25, 11 PM $ 0.521
-0.13%
$ 5.21 million $ 44,264
Mar 25, 10 PM $ 0.518
-0.08%
$ 5.18 million $ 50,641
Mar 25, 8 PM $ 0.519
+0.00%
$ 5.19 million $ 75,192
Mar 25, 6 PM $ 0.52
+0.00%
$ 5.2 million $ 75,288
Mar 25, 5 PM $ 0.521
+0.00%
$ 5.21 million $ 75,218
Mar 25, 4 PM $ 0.52
+0.56%
$ 5.2 million $ 76,164
Mar 25, 3 PM $ 0.514
-2.27%
$ 5.14 million $ 75,222
Mar 25, 12 PM $ 0.521
+0.00%
$ 5.21 million $ 70,941
Mar 25, 11 AM $ 0.518
+0.00%
$ 5.18 million $ 70,639
Mar 25, 10 AM $ 0.518
+0.23%
$ 5.18 million $ 70,473
Mar 25, 9 AM $ 0.515
+1.32%
$ 5.15 million $ 68,583
Mar 25, 8 AM $ 0.507
+1.58%
$ 5.07 million $ 67,747
Mar 25, 7 AM $ 0.5
+0.76%
$ 5 million $ 66,250
Mar 25, 6 AM $ 0.497
+2.06%
$ 4.97 million $ 66,412
Mar 25, 5 AM $ 0.488
+1.36%
$ 4.88 million $ 63,848
Mar 25, 3 AM $ 0.533
-0.08%
$ 5.33 million $ 39,635
Mar 25, 2 AM $ 0.529
+0.13%
$ 5.29 million $ 38,394
Mar 25, 1 AM $ 0.526
+0.00%
$ 5.26 million $ 37,717