NeuralAI Historical Data

NEURAL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.697
+0.00%
$ 6.97 million $ 220
Mar 10, 7 AM $ 0.689
+0.00%
$ 6.89 million $ 2,772
Mar 10, 6 AM $ 0.686
-0.02%
$ 6.86 million $ 2,261
Mar 10, 5 AM $ 0.686
+0.11%
$ 6.86 million $ 1,579
Mar 10, 4 AM $ 0.683
+0.41%
$ 6.83 million $ 1,059
Mar 10, 2 AM $ 0.677
+0.00%
$ 6.77 million $ 33,489
Mar 9, 11 PM $ 0.67
-1.10%
$ 6.7 million $ 33,004
Mar 9, 10 PM $ 0.681
+0.00%
$ 6.81 million $ 33,050
Mar 9, 9 PM $ 0.682
+3.44%
$ 6.82 million $ 33,239
Mar 9, 4 PM $ 0.654
-0.01%
$ 6.54 million $ 25,604
Mar 9, 3 PM $ 0.653
+0.25%
$ 6.53 million $ 25,126
Mar 9, 1 PM $ 0.647
+0.21%
$ 6.47 million $ 23,404
Mar 9, 7 AM $ 0.7
+0.00%
$ 7 million $ 8,757
Mar 9, 4 AM $ 0.701
-0.31%
$ 7.01 million $ 8,748
Mar 9, 1 AM $ 0.693
-0.14%
$ 6.93 million $ 14,445
Mar 9, 12 AM $ 0.692
+0.00%
$ 6.92 million $ 14,258
Mar 8, 10 PM $ 0.695
+0.02%
$ 6.95 million $ 14,033
Mar 8, 9 PM $ 0.695
-0.03%
$ 6.95 million $ 13,742
Mar 8, 7 PM $ 0.677
+1.57%
$ 6.77 million $ 7,998
Mar 8, 6 PM $ 0.666
-1.02%
$ 6.66 million $ 6,462
Mar 8, 5 PM $ 0.679
-0.05%
$ 6.79 million $ 5,018
Mar 8, 4 PM $ 0.684
+0.34%
$ 6.84 million $ 2,923
Mar 8, 3 PM $ 0.68
+0.00%
$ 6.8 million $ 2,698
Mar 8, 2 PM $ 0.681
+0.00%
$ 6.81 million $ 2,419
Mar 8, 12 PM $ 0.689
+0.00%
$ 6.89 million $ 2,415
Mar 8, 11 AM $ 0.688
-0.83%
$ 6.88 million $ 2,293
Mar 8, 5 AM $ 0.682
+0.37%
$ 6.82 million $ 2,037
Mar 8, 4 AM $ 0.684
-0.62%
$ 6.84 million $ 1,921
Mar 8, 3 AM $ 0.687
+0.06%
$ 6.87 million $ 361
Mar 8, 2 AM $ 0.694
+0.00%
$ 6.94 million $ 5,042
Mar 7, 11 PM $ 0.694
+0.00%
$ 6.94 million $ 4,794
Mar 7, 6 PM $ 0.699
-0.34%
$ 6.99 million $ 3,971
Mar 7, 5 PM $ 0.702
-0.34%
$ 7.02 million $ 3,814
Mar 7, 4 PM $ 0.705
-0.39%
$ 7.05 million $ 2,295
Mar 7, 6 AM $ 0.708
+0.00%
$ 7.08 million $ 449
Mar 7, 5 AM $ 0.707
-0.06%
$ 7.07 million $ 409
Mar 7, 3 AM $ 0.71
+0.24%
$ 7.1 million $ 5,067
Mar 6, 10 PM $ 0.713
+0.00%
$ 7.13 million $ 4,315
Mar 6, 7 PM $ 0.709
+0.00%
$ -- $ 4,084
Mar 6, 6 PM $ 0.71
+0.36%
$ 7.1 million $ 4,019
Mar 6, 2 PM $ 0.716
-3.91%
$ 7.16 million $ 3,268
Mar 6, 1 PM $ 0.743
-0.12%
$ 7.43 million $ 1,693
Mar 6, 6 AM $ 0.756
+0.23%
$ 7.56 million $ 17,981
Mar 6, 5 AM $ 0.756
-0.17%
$ 7.56 million $ 17,786
Mar 6, 1 AM $ 0.759
+0.00%
$ 7.59 million $ 17,795
Mar 5, 11 PM $ 0.761
+0.00%
$ 7.61 million $ 17,735
Mar 5, 9 PM $ 0.763
-0.46%
$ 7.63 million $ 17,338
Mar 5, 8 PM $ 0.759
+0.00%
$ 7.59 million $ 15,837
Mar 5, 6 PM $ 0.754
+0.00%
$ 7.54 million $ 15,639
Mar 5, 4 PM $ 0.761
+0.00%
$ 7.61 million $ 15,468