NeuralAI Historical Data

NEURAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.532
+0.00%
$ 5.32 million $ 9,491
Feb 23, 2 AM $ 0.554
-0.74%
$ 5.54 million $ 13,085
Feb 23, 1 AM $ 0.576
+0.00%
$ 5.76 million $ 11,912
Feb 23, 12 AM $ 0.577
-0.51%
$ 5.77 million $ 12,273
Feb 22, 10 PM $ 0.586
+0.39%
$ 5.86 million $ 10,501
Feb 22, 9 PM $ 0.583
+2.32%
$ 5.83 million $ 10,326
Feb 22, 8 PM $ 0.57
+0.01%
$ 5.7 million $ 6,745
Feb 22, 6 PM $ 0.56
+0.16%
$ 5.6 million $ 3,766
Feb 22, 5 PM $ 0.561
+0.00%
$ 5.61 million $ 3,547
Feb 22, 3 PM $ 0.557
+0.00%
$ 5.57 million $ 1,545
Feb 22, 12 PM $ 0.559
+0.00%
$ 5.59 million $ 74,507
Feb 22, 11 AM $ 0.558
-1.00%
$ 5.58 million $ 74,024
Feb 22, 3 AM $ 0.564
+0.00%
$ 5.64 million $ 69,293
Feb 21, 11 PM $ 0.568
+0.00%
$ 5.68 million $ 68,536
Feb 21, 7 PM $ 0.58
-0.05%
$ 5.8 million $ 67,042
Feb 21, 5 PM $ 0.578
+0.00%
$ 5.78 million $ 66,533
Feb 21, 4 PM $ 0.582
+0.00%
$ 5.82 million $ 65,719
Feb 21, 3 PM $ 0.585
-1.40%
$ 5.85 million $ 65,044
Feb 21, 2 PM $ 0.593
+2.69%
$ 5.93 million $ 60,305
Feb 21, 1 PM $ 0.577
+0.09%
$ 5.77 million $ 54,490
Feb 21, 11 AM $ 0.579
+0.00%
$ 5.79 million $ 52,277
Feb 21, 10 AM $ 0.567
+2.00%
$ 5.67 million $ 49,102
Feb 21, 8 AM $ 0.55
+0.00%
$ -- $ 43,769
Feb 21, 6 AM $ 0.547
-0.02%
$ 5.47 million $ 42,483
Feb 21, 5 AM $ 0.548
+0.17%
$ 5.48 million $ 42,114
Feb 21, 2 AM $ 0.561
+0.00%
$ 5.61 million $ 38,610
Feb 21, 1 AM $ 0.561
-0.03%
$ 5.61 million $ 38,626
Feb 21, 12 AM $ 0.562
+0.14%
$ 5.62 million $ 37,476
Feb 20, 8 PM $ 0.561
-0.58%
$ 5.61 million $ 37,169
Feb 20, 7 PM $ 0.563
+0.00%
$ 5.63 million $ 36,400
Feb 20, 4 PM $ 0.568
+0.00%
$ 5.68 million $ 34,593
Feb 20, 3 PM $ 0.555
+0.01%
$ 5.55 million $ 29,236
Feb 20, 6 AM $ 0.564
-0.15%
$ 5.64 million $ 20,053
Feb 20, 5 AM $ 0.561
+0.00%
$ 5.61 million $ 17,832
Feb 20, 4 AM $ 0.561
-1.47%
$ 5.61 million $ 17,846
Feb 20, 3 AM $ 0.568
+0.00%
$ 5.68 million $ 16,725
Feb 20, 2 AM $ 0.569
-0.23%
$ -- $ 16,674
Feb 20, 1 AM $ 0.569
+0.07%
$ 5.69 million $ 16,173
Feb 20, 12 AM $ 0.569
+0.00%
$ 5.69 million $ 16,108
Feb 19, 10 PM $ 0.568
+0.00%
$ 5.68 million $ 15,485
Feb 19, 9 PM $ 0.568
+1.71%
$ 5.68 million $ 15,302
Feb 19, 4 PM $ 0.552
+0.00%
$ 5.52 million $ 5,010
Feb 19, 1 PM $ 0.572
+0.00%
$ 5.72 million $ 1,621
Feb 19, 12 PM $ 0.572
+0.00%
$ 5.72 million $ 2,165
Feb 18, 11 PM $ 0.575
+0.00%
$ 5.75 million $ 12,083
Feb 18, 8 PM $ 0.578
+0.00%
$ 5.78 million $ 10,755
Feb 18, 7 PM $ 0.577
+0.00%
$ 5.77 million $ 7,266
Feb 18, 5 AM $ 0.591
-0.03%
$ 5.91 million $ 3,771
Feb 18, 4 AM $ 0.588
-0.11%
$ 5.88 million $ 3,057
Feb 18, 2 AM $ 0.594
+0.53%
$ 5.94 million $ 15,783