NeuralAI Historical Data

NEURAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.593
-0.31%
$ 5.93 million $ 14,701
Feb 17, 9 PM $ 0.601
+0.29%
$ 6.01 million $ 14,479
Feb 17, 8 PM $ 0.602
+0.00%
$ 6.02 million $ 13,476
Feb 17, 7 PM $ 0.599
+0.33%
$ 5.99 million $ 12,846
Feb 17, 6 PM $ 0.596
+0.25%
$ 5.96 million $ 11,634
Feb 17, 3 PM $ 0.588
+0.00%
$ 5.88 million $ 10,404
Feb 17, 2 PM $ 0.589
-0.24%
$ 5.89 million $ 9,901
Feb 17, 1 PM $ 0.589
+0.73%
$ 5.89 million $ 9,469
Feb 17, 12 PM $ 0.581
+0.00%
$ 5.81 million $ 9,311
Feb 17, 11 AM $ 0.582
-0.85%
$ 5.82 million $ 9,142
Feb 17, 10 AM $ 0.588
+0.00%
$ 5.88 million $ 6,535
Feb 17, 8 AM $ 0.593
+0.03%
$ 5.93 million $ 4,717
Feb 17, 7 AM $ 0.591
+0.62%
$ 5.91 million $ 4,497
Feb 17, 6 AM $ 0.589
+0.07%
$ 5.89 million $ 2,796
Feb 17, 4 AM $ 0.598
+0.00%
$ 5.98 million $ 1,954
Feb 16, 10 PM $ 0.598
+0.10%
$ 5.98 million $ 2,636
Feb 16, 9 PM $ 0.597
+0.00%
$ 5.97 million $ 2,270
Feb 16, 7 PM $ 0.596
+0.00%
$ 5.96 million $ 1,108
Feb 16, 5 PM $ 0.598
-0.34%
$ 5.98 million $ 601
Feb 16, 11 AM $ 0.609
+0.00%
$ 6.09 million $ 6,027
Feb 16, 10 AM $ 0.609
-0.04%
$ 6.09 million $ 5,960
Feb 16, 7 AM $ 0.606
+0.00%
$ 6.06 million $ 4,401
Feb 16, 3 AM $ 0.603
-0.08%
$ 6.03 million $ 4,025
Feb 16, 2 AM $ 0.604
+0.00%
$ 6.04 million $ 6,149
Feb 16, 1 AM $ 0.603
-0.86%
$ 6.03 million $ 5,170
Feb 16, 12 AM $ 0.609
+0.00%
$ 6.09 million $ 5,105
Feb 15, 10 PM $ 0.604
-0.21%
$ 6.04 million $ 3,902
Feb 15, 8 PM $ 0.603
+0.00%
$ 6.03 million $ 2,374
Feb 15, 7 PM $ 0.606
+0.00%
$ 6.06 million $ 2,259
Feb 15, 5 PM $ 0.618
-0.41%
$ 6.18 million $ 1,658
Feb 15, 4 PM $ 0.62
-0.28%
$ 6.2 million $ 1,198
Feb 15, 3 PM $ 0.621
+0.06%
$ 6.21 million $ 1,155
Feb 15, 11 AM $ 0.643
+0.00%
$ 6.43 million $ 222
Feb 15, 8 AM $ 0.648
-0.31%
$ 6.48 million $ 9,511
Feb 15, 7 AM $ 0.649
+0.44%
$ 6.49 million $ 4,150
Feb 15, 6 AM $ 0.649
+0.00%
$ 6.49 million $ 3,703
Feb 15, 4 AM $ 0.639
+0.20%
$ 6.39 million $ 3,597
Feb 15, 3 AM $ 0.633
+0.10%
$ 6.33 million $ 2,810
Feb 15, 2 AM $ 0.643
+0.00%
$ 6.43 million $ 10,288
Feb 15, 1 AM $ 0.647
-0.07%
$ 6.47 million $ 10,072
Feb 14, 11 PM $ 0.652
+0.00%
$ 6.52 million $ 8,970
Feb 14, 9 PM $ 0.654
+0.31%
$ 6.54 million $ 8,856
Feb 14, 8 PM $ 0.652
+0.02%
$ 6.52 million $ 8,791
Feb 14, 7 PM $ 0.651
-0.03%
$ 6.51 million $ 8,581
Feb 14, 6 PM $ 0.65
-0.63%
$ 6.5 million $ 8,146
Feb 14, 5 PM $ 0.655
-0.40%
$ 6.55 million $ 4,975
Feb 14, 4 PM $ 0.661
+0.00%
$ 6.61 million $ 4,882
Feb 14, 3 PM $ 0.661
-0.23%
$ 6.61 million $ 4,277
Feb 14, 1 PM $ 0.659
+0.00%
$ 6.59 million $ 3,352
Feb 14, 12 PM $ 0.666
-0.12%
$ 6.66 million $ 3,207