NeuralAI Historical Data

NEURAL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 1.01
+1.92%
$ 10.07 million $ 21,560
Jan 23, 4 PM $ 0.99
+1.02%
$ 9.9 million $ 18,521
Jan 23, 3 PM $ 0.969
+0.36%
$ 9.69 million $ 15,398
Jan 23, 2 PM $ 0.968
-2.69%
$ 9.68 million $ 14,877
Jan 23, 1 PM $ 0.993
+0.00%
$ 9.93 million $ 10,916
Jan 23, 11 AM $ 0.996
+0.00%
$ 9.96 million $ 10,440
Jan 23, 9 AM $ 0.993
+0.88%
$ 9.93 million $ 10,348
Jan 23, 7 AM $ 0.966
-1.09%
$ 9.66 million $ 2,076
Jan 23, 1 AM $ 0.971
+0.21%
$ 9.71 million $ 16,737
Jan 23, 12 AM $ 0.969
-0.04%
$ 9.69 million $ 16,598
Jan 22, 10 PM $ 0.971
+0.05%
$ 9.71 million $ 15,880
Jan 22, 9 PM $ 0.971
-0.19%
$ 9.71 million $ 15,261
Jan 22, 7 PM $ 0.978
+0.54%
$ 9.78 million $ 13,449
Jan 22, 6 PM $ 0.973
+0.15%
$ 9.73 million $ 13,278
Jan 22, 5 PM $ 0.973
-0.13%
$ 9.73 million $ 13,118
Jan 22, 4 PM $ 0.975
+0.00%
$ 9.75 million $ 12,660
Jan 22, 3 PM $ 0.976
-0.66%
$ 9.76 million $ 11,932
Jan 22, 2 PM $ 1.03
+0.00%
$ 10.28 million $ 3,523
Jan 22, 1 PM $ 1.03
+0.47%
$ 10.27 million $ 3,319
Jan 22, 12 PM $ 1.02
+0.53%
$ 10.23 million $ 2,609
Jan 22, 11 AM $ 1.02
+0.00%
$ 10.23 million $ 1,490
Jan 22, 10 AM $ 1.02
-0.44%
$ 10.22 million $ 1,432
Jan 22, 5 AM $ 1.03
-0.53%
$ 10.27 million $ 15,382
Jan 22, 3 AM $ 1.04
+0.00%
$ 10.36 million $ 49,836
Jan 22, 2 AM $ 1.04
-0.08%
$ 10.4 million $ 48,918
Jan 22, 1 AM $ 1.04
+3.20%
$ 10.4 million $ 47,072
Jan 22, 12 AM $ 1
-0.43%
$ 10 million $ 38,921
Jan 21, 11 PM $ 1
-1.21%
$ 10.04 million $ 36,912
Jan 21, 10 PM $ 1.02
-0.57%
$ 10.17 million $ 36,879
Jan 21, 9 PM $ 1.02
+0.20%
$ 10.21 million $ 36,368
Jan 21, 8 PM $ 1.02
+5.84%
$ 10.19 million $ 36,162
Jan 21, 7 PM $ 0.964
+0.10%
$ 9.64 million $ 26,667
Jan 21, 6 PM $ 0.957
+0.62%
$ 9.57 million $ 26,450
Jan 21, 5 PM $ 0.958
+0.00%
$ 9.58 million $ 25,700
Jan 21, 4 PM $ 0.982
+0.80%
$ 9.82 million $ 25,245
Jan 21, 3 PM $ 0.979
+1.07%
$ 9.79 million $ 21,134
Jan 21, 12 PM $ 0.944
-1.51%
$ 9.44 million $ 18,805
Jan 21, 11 AM $ 0.962
+0.55%
$ 9.62 million $ 18,025
Jan 21, 8 AM $ 0.956
+0.00%
$ 9.56 million $ 16,591
Jan 21, 7 AM $ 0.975
-0.95%
$ 9.84 million $ 12,927
Jan 21, 6 AM $ 0.986
+0.68%
$ 9.86 million $ 11,103
Jan 21, 5 AM $ 0.978
+0.53%
$ 9.78 million $ 10,134
Jan 21, 4 AM $ 0.972
+0.22%
$ 9.72 million $ 8,353
Jan 21, 2 AM $ 0.974
+0.00%
$ 9.74 million $ 26,519
Jan 20, 11 PM $ 0.967
-1.45%
$ 9.67 million $ 26,085
Jan 20, 10 PM $ 0.985
-1.81%
$ 9.85 million $ 20,794
Jan 20, 9 PM $ 1
-0.10%
$ 10.03 million $ 20,759
Jan 20, 7 PM $ 1.01
+0.00%
$ 10.12 million $ 17,829
Jan 20, 6 PM $ 1.01
+0.17%
$ 10.11 million $ 17,161
Jan 20, 5 PM $ 1.01
-0.53%
$ 10.1 million $ 15,597