NeuralAI Historical Data

NEURAL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 1.03
+0.00%
$ 10.26 million $ 15,604
Jan 20, 2 PM $ 1.02
+0.00%
$ 10.23 million $ 14,012
Jan 20, 1 PM $ 1.03
+0.00%
$ 10.34 million $ 14,114
Jan 20, 11 AM $ 1.03
+0.00%
$ 10.31 million $ 12,250
Jan 20, 10 AM $ 1.03
+0.46%
$ 10.32 million $ 11,930
Jan 20, 9 AM $ 1.03
-0.67%
$ 10.27 million $ 11,284
Jan 20, 8 AM $ 1.03
-2.32%
$ 10.32 million $ 9,394
Jan 20, 7 AM $ 1.06
-0.29%
$ 10.58 million $ 5,360
Jan 20, 3 AM $ 1.11
+0.59%
$ 11.09 million $ 17,962
Jan 20, 2 AM $ 1.11
+0.00%
$ 11.07 million $ 16,826
Jan 20, 1 AM $ 1.1
+0.36%
$ 11.04 million $ 16,288
Jan 20, 12 AM $ 1.1
+0.00%
$ 11.02 million $ 15,285
Jan 19, 11 PM $ 1.1
-0.13%
$ 11.03 million $ 15,275
Jan 19, 10 PM $ 1.11
-0.32%
$ 11.13 million $ 13,767
Jan 19, 9 PM $ 1.12
+0.00%
$ 11.19 million $ 13,793
Jan 19, 7 PM $ 1.12
+0.10%
$ 11.21 million $ 13,307
Jan 19, 5 PM $ 1.12
+0.00%
$ 11.24 million $ 12,564
Jan 19, 3 PM $ 1.13
+0.08%
$ 11.27 million $ 11,406
Jan 19, 1 PM $ 1.13
-0.28%
$ 11.31 million $ 10,846
Jan 19, 12 PM $ 1.13
+0.00%
$ 11.35 million $ 10,763
Jan 19, 10 AM $ 1.13
+0.00%
$ 11.34 million $ 9,503
Jan 19, 8 AM $ 1.13
+0.00%
$ 11.31 million $ 9,290
Jan 19, 7 AM $ 1.13
+0.00%
$ 11.26 million $ 8,143
Jan 19, 4 AM $ 1.12
+0.20%
$ 11.25 million $ 7,006
Jan 19, 2 AM $ 1.13
+0.00%
$ 11.26 million $ 25,409
Jan 19, 1 AM $ 1.13
-0.18%
$ 11.26 million $ 25,416
Jan 19, 12 AM $ 1.13
-2.54%
$ 11.27 million $ 24,382
Jan 18, 11 PM $ 1.18
-0.58%
$ 11.77 million $ 19,799
Jan 18, 10 PM $ 1.19
+0.14%
$ 11.86 million $ 19,892
Jan 18, 9 PM $ 1.18
-2.44%
$ 11.84 million $ 19,649
Jan 18, 8 PM $ 1.2
-0.22%
$ 12.05 million $ 11,252
Jan 18, 4 PM $ 1.2
-0.39%
$ 12.02 million $ 10,922
Jan 18, 3 PM $ 1.2
-0.10%
$ 12.03 million $ 8,866
Jan 18, 1 PM $ 1.2
+0.00%
$ 12.03 million $ 6,148
Jan 18, 8 AM $ 1.2
+0.00%
$ 11.98 million $ 6,043
Jan 18, 7 AM $ 1.2
+0.00%
$ 11.99 million $ 6,015
Jan 18, 6 AM $ 1.2
+0.00%
$ 12 million $ 5,726
Jan 18, 2 AM $ 1.2
-0.05%
$ 11.96 million $ 23,536
Jan 18, 1 AM $ 1.2
+0.00%
$ 11.99 million $ 23,020
Jan 18, 12 AM $ 1.2
+0.00%
$ 11.97 million $ 22,097
Jan 17, 11 PM $ 1.19
+0.00%
$ 11.92 million $ 21,528
Jan 17, 10 PM $ 1.19
+0.32%
$ 11.93 million $ 21,277
Jan 17, 8 PM $ 1.2
+0.46%
$ 11.99 million $ 18,342
Jan 17, 7 PM $ 1.19
-0.19%
$ 11.94 million $ 17,104
Jan 17, 6 PM $ 1.2
-0.86%
$ 11.97 million $ 16,347
Jan 17, 4 PM $ 1.21
-0.19%
$ 12.09 million $ 13,273
Jan 17, 1 PM $ 1.21
+0.00%
$ 12.07 million $ 11,613
Jan 17, 7 AM $ 1.21
+0.00%
$ -- $ 10,790
Jan 17, 4 AM $ 1.21
-0.31%
$ 12.05 million $ 10,466
Jan 17, 3 AM $ 1.21
+0.00%
$ 12.09 million $ 9,774