NeuralAI Historical Data

NEURAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1.3
-0.38%
$ 13.04 million $ 131,769
Jan 10, 2 PM $ 1.31
+0.00%
$ 13.14 million $ 129,219
Jan 10, 1 PM $ 1.31
-0.04%
$ 13.13 million $ 129,079
Jan 10, 12 PM $ 1.31
+0.81%
$ 13.11 million $ 127,853
Jan 10, 11 AM $ 1.3
+0.00%
$ 13 million $ 126,151
Jan 10, 8 AM $ 1.3
+0.00%
$ 12.98 million $ 126,177
Jan 10, 7 AM $ 1.3
+0.10%
$ 12.98 million $ 126,056
Jan 10, 6 AM $ 1.3
+1.81%
$ 12.98 million $ 124,957
Jan 10, 5 AM $ 1.27
-0.14%
$ 12.72 million $ 120,103
Jan 10, 4 AM $ 1.27
-0.12%
$ 12.73 million $ 120,078
Jan 10, 3 AM $ 1.28
-0.07%
$ 12.76 million $ 120,092
Jan 10, 1 AM $ 1.27
+0.00%
$ 12.74 million $ 120,530
Jan 9, 10 PM $ 1.28
+0.18%
$ 12.75 million $ 120,104
Jan 9, 9 PM $ 1.27
-0.16%
$ 12.72 million $ 119,312
Jan 9, 8 PM $ 1.28
+0.11%
$ 12.76 million $ 117,653
Jan 9, 7 PM $ 1.27
-0.57%
$ 12.72 million $ 117,395
Jan 9, 6 PM $ 1.28
-0.66%
$ 12.79 million $ 117,711
Jan 9, 5 PM $ 1.29
-0.61%
$ 12.86 million $ 119,843
Jan 9, 4 PM $ 1.29
-2.33%
$ 12.91 million $ 121,073
Jan 9, 3 PM $ 1.3
+0.00%
$ 12.97 million $ 117,005
Jan 9, 2 PM $ 1.31
+0.58%
$ 13.09 million $ 121,648
Jan 9, 1 PM $ 1.3
+0.00%
$ 12.99 million $ 121,107
Jan 9, 12 PM $ 1.3
-0.24%
$ 13 million $ 120,718
Jan 9, 11 AM $ 1.31
+0.06%
$ 13.09 million $ 119,697
Jan 9, 10 AM $ 1.31
-0.05%
$ 13.07 million $ 119,725
Jan 9, 9 AM $ 1.31
-2.71%
$ 13.08 million $ 118,506
Jan 9, 5 AM $ 1.36
-0.05%
$ 13.57 million $ 102,312
Jan 9, 4 AM $ 1.36
+0.18%
$ 13.59 million $ 101,939
Jan 9, 3 AM $ 1.35
+0.00%
$ 13.55 million $ 103,898
Jan 9, 2 AM $ 1.35
+0.00%
$ 13.47 million $ 102,289
Jan 9, 1 AM $ 1.34
+1.02%
$ 13.44 million $ 101,546
Jan 9, 12 AM $ 1.33
+0.00%
$ 13.31 million $ 98,967
Jan 8, 11 PM $ 1.33
-0.02%
$ 13.28 million $ 97,642
Jan 8, 10 PM $ 1.33
+0.28%
$ 13.28 million $ 98,015
Jan 8, 9 PM $ 1.33
+0.32%
$ 13.25 million $ 98,680
Jan 8, 8 PM $ 1.32
-0.62%
$ 13.17 million $ 98,301
Jan 8, 7 PM $ 1.33
-0.18%
$ 13.25 million $ 98,404
Jan 8, 6 PM $ 1.33
+0.72%
$ 13.3 million $ 97,816
Jan 8, 5 PM $ 1.32
+0.19%
$ 13.15 million $ 96,603
Jan 8, 4 PM $ 1.3
-0.01%
$ 13.04 million $ 97,576
Jan 8, 3 PM $ 1.3
+1.27%
$ 12.97 million $ 94,824
Jan 8, 2 PM $ 1.26
+0.00%
$ 12.63 million $ 87,547
Jan 8, 1 PM $ 1.27
-0.84%
$ 12.72 million $ 89,015
Jan 8, 12 PM $ 1.29
-0.39%
$ 12.89 million $ 88,098
Jan 8, 11 AM $ 1.29
-0.32%
$ 12.94 million $ 92,743
Jan 8, 10 AM $ 1.3
+0.00%
$ 12.96 million $ 92,898
Jan 8, 9 AM $ 1.29
-0.40%
$ 12.92 million $ 95,051
Jan 8, 8 AM $ 1.31
+0.00%
$ 13.1 million $ 99,986
Jan 8, 4 AM $ 1.32
+0.12%
$ 13.15 million $ 101,107
Jan 8, 3 AM $ 1.32
+1.30%
$ 13.25 million $ 98,665