NeuralAI Historical Data

NEURAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 1.48
-0.24%
$ 14.8 million $ 36,009
Jan 5, 9 PM $ 1.48
-0.15%
$ 14.83 million $ 36,602
Jan 5, 8 PM $ 1.48
+0.60%
$ 14.82 million $ 35,075
Jan 5, 7 PM $ 1.47
+0.38%
$ 14.74 million $ 34,051
Jan 5, 6 PM $ 1.45
-0.74%
$ 14.54 million $ 30,821
Jan 5, 5 PM $ 1.46
-0.23%
$ 14.61 million $ 27,654
Jan 5, 4 PM $ 1.46
-0.73%
$ 14.64 million $ 25,677
Jan 5, 3 PM $ 1.48
-0.25%
$ 14.77 million $ 23,832
Jan 5, 2 PM $ 1.48
-0.59%
$ 14.77 million $ 19,146
Jan 5, 1 PM $ 1.49
-0.82%
$ 14.86 million $ 15,203
Jan 5, 12 PM $ 1.5
-0.12%
$ 14.97 million $ 11,367
Jan 5, 11 AM $ 1.5
+0.00%
$ 14.97 million $ 917
Jan 5, 8 AM $ 1.49
+0.00%
$ 14.9 million $ 191
Jan 5, 4 AM $ 1.5
-0.15%
$ 15.01 million $ 616
Jan 5, 3 AM $ 1.5
-0.49%
$ 15.03 million $ 1,629
Jan 5, 2 AM $ 1.51
+0.00%
$ 15.09 million $ 2,234
Jan 5, 1 AM $ 1.51
+1.20%
$ 15.09 million $ 1,964
Jan 5, 12 AM $ 1.48
-0.11%
$ 14.8 million $ 498
Jan 4, 11 PM $ 1.48
+0.65%
$ 14.77 million $ 25
Jan 4, 10 PM $ 1.47
-0.11%
$ 14.68 million $ 94
Jan 4, 9 PM $ 1.47
+0.13%
$ 14.67 million $ 179
Jan 4, 8 PM $ 1.46
+0.97%
$ 14.63 million $ 3,543
Jan 4, 7 PM $ 1.45
+0.00%
$ 14.5 million $ 203
Jan 4, 6 PM $ 1.45
+0.17%
$ 14.5 million $ 1,478
Jan 4, 5 PM $ 1.44
+0.00%
$ 14.4 million $ 218
Jan 4, 4 PM $ 1.44
+0.01%
$ 14.4 million $ 860
Jan 4, 3 PM $ 1.44
-0.51%
$ 14.37 million $ 85
Jan 4, 2 PM $ 1.45
-0.46%
$ 14.46 million $ 20
Jan 4, 11 AM $ 1.46
+0.00%
$ 14.58 million $ 139
Jan 4, 10 AM $ 1.46
-0.03%
$ 14.58 million $ 620
Jan 4, 9 AM $ 1.45
-0.01%
$ 14.52 million $ 1,290
Jan 4, 8 AM $ 1.46
+0.04%
$ 14.57 million $ 379
Jan 4, 7 AM $ 1.45
+0.00%
$ 14.55 million $ 9
Jan 4, 6 AM $ 1.46
+0.00%
$ -- $ 646
Jan 4, 5 AM $ 1.46
+0.11%
$ -- $ 580
Jan 4, 4 AM $ 1.45
+0.27%
$ -- $ 290
Jan 4, 3 AM $ 1.44
+0.00%
$ -- $ 1,648
Jan 4, 2 AM $ 1.45
+0.00%
$ -- $ 1,382
Jan 4, 12 AM $ 1.45
+0.85%
$ -- $ 549
Jan 3, 11 PM $ 1.43
+0.02%
$ 14.33 million $ 333
Jan 3, 10 PM $ 1.43
+0.89%
$ 14.32 million $ 2,236
Jan 3, 9 PM $ 1.42
+0.53%
$ 14.19 million $ 807
Jan 3, 8 PM $ 1.41
+0.95%
$ 14.14 million $ 2,111
Jan 3, 6 PM $ 1.4
+0.09%
$ 14 million $ 3,666
Jan 3, 5 PM $ 1.38
-0.03%
$ 13.82 million $ 26
Jan 3, 12 PM $ 1.38
+0.00%
$ 13.78 million $ 569,545
Jan 3, 10 AM $ 1.39
+0.00%
$ 13.85 million $ 569,266
Jan 3, 9 AM $ 1.39
+0.34%
$ 13.85 million $ 569,600
Jan 3, 7 AM $ 1.39
+0.00%
$ 13.88 million $ 567,783
Jan 3, 6 AM $ 1.39
+0.00%
$ 13.9 million $ 568,485