NeuralAI Historical Data

NEURAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 1.39
+0.00%
$ 13.9 million $ 568,485
Jan 3, 5 AM $ 1.39
+0.00%
$ 13.94 million $ 571,250
Jan 3, 3 AM $ 1.4
-0.29%
$ 13.97 million $ 572,299
Jan 3, 2 AM $ 1.4
-0.31%
$ 14.02 million $ 571,817
Jan 3, 1 AM $ 1.41
-0.20%
$ 14.07 million $ 570,951
Jan 3, 12 AM $ 1.41
+0.84%
$ 14.09 million $ 570,175
Jan 2, 11 PM $ 1.4
+1.09%
$ 13.97 million $ 566,660
Jan 2, 10 PM $ 1.38
+1.21%
$ 13.83 million $ 560,490
Jan 2, 9 PM $ 1.36
+0.83%
$ 13.6 million $ 555,587
Jan 2, 8 PM $ 1.35
+0.14%
$ 13.47 million $ 551,037
Jan 2, 7 PM $ 1.35
+0.00%
$ 13.45 million $ 550,782
Jan 2, 6 PM $ 1.35
+0.13%
$ 13.45 million $ 550,421
Jan 2, 5 PM $ 1.34
+0.15%
$ 13.37 million $ 548,541
Jan 2, 4 PM $ 1.34
+2.05%
$ 13.36 million $ 548,114
Jan 2, 3 PM $ 1.3
+0.00%
$ 12.97 million $ 538,196
Jan 2, 2 PM $ 1.29
-0.71%
$ 12.87 million $ 533,646
Jan 2, 1 PM $ 1.3
+0.20%
$ 12.95 million $ 533,242
Jan 2, 12 PM $ 1.3
-0.04%
$ 12.97 million $ 531,197
Jan 2, 11 AM $ 1.29
+0.41%
$ 12.95 million $ 531,339
Jan 2, 10 AM $ 1.28
+0.87%
$ 12.8 million $ 527,391
Jan 2, 9 AM $ 1.26
+0.00%
$ 12.62 million $ 520,656
Jan 2, 8 AM $ 1.25
-0.12%
$ 12.55 million $ 517,465
Jan 2, 7 AM $ 1.26
-0.43%
$ 12.56 million $ 518,430
Jan 2, 6 AM $ 1.26
+1.83%
$ 12.61 million $ 516,890
Jan 2, 5 AM $ 1.24
-0.19%
$ 12.38 million $ 510,060
Jan 2, 4 AM $ 1.24
-0.71%
$ 12.4 million $ 510,665
Jan 2, 3 AM $ 1.24
+0.53%
$ 12.44 million $ 510,997
Jan 2, 2 AM $ 1.23
+0.41%
$ 12.34 million $ 505,941
Jan 2, 1 AM $ 1.23
+0.26%
$ 12.29 million $ 504,475
Jan 2, 12 AM $ 1.22
+0.46%
$ 12.24 million $ 503,575
Jan 1, 11 PM $ 1.22
+1.39%
$ 12.19 million $ 502,024
Jan 1, 10 PM $ 1.2
+0.00%
$ 12 million $ 497,700
Jan 1, 9 PM $ 1.2
-0.78%
$ 12.03 million $ 496,409
Jan 1, 8 PM $ 1.21
-0.16%
$ 12.12 million $ 494,287
Jan 1, 7 PM $ 1.21
-0.58%
$ 12.11 million $ 494,236
Jan 1, 6 PM $ 1.22
+0.20%
$ 12.18 million $ 491,700
Jan 1, 5 PM $ 1.21
+0.31%
$ 12.11 million $ 491,389
Jan 1, 4 PM $ 1.2
+0.00%
$ 11.98 million $ 487,146
Jan 1, 3 PM $ 1.19
+0.18%
$ 11.94 million $ 485,380
Jan 1, 2 PM $ 1.19
+0.04%
$ 11.91 million $ 484,722
Jan 1, 1 PM $ 1.19
-0.01%
$ 11.91 million $ 485,923
Jan 1, 12 PM $ 1.19
+0.00%
$ 11.92 million $ 485,709
Jan 1, 9 AM $ 1.18
+0.00%
$ 11.8 million $ 482,920
Jan 1, 8 AM $ 1.19
+0.02%
$ 11.86 million $ 480,974
Jan 1, 7 AM $ 1.18
+0.00%
$ 11.85 million $ 480,690
Jan 1, 6 AM $ 1.12
-0.14%
$ 11.22 million $ 464,412
Jan 1, 5 AM $ 1.12
+0.09%
$ 11.23 million $ 464,849
Jan 1, 3 AM $ 1.12
-0.04%
$ 11.23 million $ 464,297
Jan 1, 2 AM $ 1.13
+0.00%
$ 11.25 million $ 463,749
Jan 1, 1 AM $ 1.12
-0.66%
$ 11.23 million $ 464,363