NeuralAI Historical Data

NEURAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 1.12
-0.66%
$ 11.23 million $ 464,363
Jan 1, 12 AM $ 1.13
+0.04%
$ 11.3 million $ 461,860
Dec 31, 11 PM $ 1.13
-0.01%
$ 11.28 million $ 460,436
Dec 31, 10 PM $ 1.14
+0.02%
$ 11.37 million $ 459,753
Dec 31, 9 PM $ 1.14
-0.22%
$ 11.37 million $ 459,023
Dec 31, 8 PM $ 1.14
-0.03%
$ 11.38 million $ 455,623
Dec 31, 7 PM $ 1.15
-0.02%
$ 11.48 million $ 449,142
Dec 31, 6 PM $ 1.15
+0.23%
$ 11.54 million $ 448,830
Dec 31, 5 PM $ 1.15
+0.00%
$ 11.54 million $ 448,280
Dec 31, 4 PM $ 1.15
-0.23%
$ 11.54 million $ 447,833
Dec 31, 3 PM $ 1.16
-0.08%
$ 11.55 million $ 446,922
Dec 31, 2 PM $ 1.16
+0.13%
$ 11.56 million $ 458,281
Dec 31, 1 PM $ 1.16
+0.72%
$ 11.59 million $ 449,787
Dec 31, 12 PM $ 1.15
+0.42%
$ 11.53 million $ 447,380
Dec 31, 11 AM $ 1.15
-0.19%
$ 11.48 million $ 446,665
Dec 31, 10 AM $ 1.15
+0.35%
$ 11.52 million $ 441,383
Dec 31, 9 AM $ 1.12
+0.33%
$ 11.22 million $ 433,674
Dec 31, 8 AM $ 1.12
+0.00%
$ 11.19 million $ 432,171
Dec 31, 5 AM $ 1.12
+0.07%
$ 11.2 million $ 432,460
Dec 31, 4 AM $ 1.12
+0.00%
$ 11.2 million $ 431,296
Dec 31, 3 AM $ 1.12
-0.17%
$ 11.2 million $ 430,824
Dec 31, 1 AM $ 1.12
+0.21%
$ 11.19 million $ 431,617
Dec 31, 12 AM $ 1.12
-0.15%
$ 11.16 million $ 428,919
Dec 30, 11 PM $ 1.12
-0.09%
$ 11.18 million $ 429,324
Dec 30, 10 PM $ 1.12
+0.04%
$ 11.2 million $ 423,313
Dec 30, 9 PM $ 1.12
+0.01%
$ 11.18 million $ 423,335
Dec 30, 8 PM $ 1.12
-0.75%
$ 11.18 million $ 421,575
Dec 30, 7 PM $ 1.13
-0.89%
$ 11.27 million $ 421,078
Dec 30, 6 PM $ 1.14
-0.02%
$ 11.38 million $ 419,377
Dec 30, 5 PM $ 1.14
+0.20%
$ 11.37 million $ 419,522
Dec 30, 4 PM $ 1.14
+1.13%
$ 11.36 million $ 416,415
Dec 30, 3 PM $ 1.12
-3.98%
$ 11.19 million $ 414,351
Dec 30, 2 PM $ 1.21
-0.64%
$ 12.06 million $ 388,269
Dec 30, 1 PM $ 1.21
+0.17%
$ 12.13 million $ 387,091
Dec 30, 12 PM $ 1.21
+0.21%
$ 12.13 million $ 385,424
Dec 30, 11 AM $ 1.21
+0.11%
$ 12.07 million $ 387,152
Dec 30, 10 AM $ 1.21
+0.95%
$ 12.08 million $ 386,031
Dec 30, 9 AM $ 1.2
-0.53%
$ 11.97 million $ 382,764
Dec 30, 8 AM $ 1.22
+0.69%
$ 12.09 million $ 379,439
Dec 30, 6 AM $ 1.22
+3.97%
$ 12.17 million $ 372,428
Dec 30, 3 AM $ 1.21
-0.24%
$ 12.08 million $ 350,615
Dec 30, 2 AM $ 1.21
-0.37%
$ 12.1 million $ 349,230
Dec 30, 1 AM $ 1.21
-0.29%
$ 12.14 million $ 349,582
Dec 30, 12 AM $ 1.22
-0.45%
$ 12.22 million $ 348,183
Dec 29, 11 PM $ 1.23
+0.00%
$ 12.31 million $ 347,108
Dec 29, 10 PM $ 1.23
+0.04%
$ 12.29 million $ 346,687
Dec 29, 9 PM $ 1.23
-0.62%
$ 12.28 million $ 346,666
Dec 29, 8 PM $ 1.24
-1.14%
$ 12.37 million $ 343,481
Dec 29, 7 PM $ 1.26
-2.45%
$ 12.56 million $ 338,491
Dec 29, 6 PM $ 1.29
-0.52%
$ 12.88 million $ 333,886