NeuralAI Historical Data

NEURAL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 1.29
-0.52%
$ 12.88 million $ 333,886
Dec 29, 5 PM $ 1.29
-4.11%
$ 12.93 million $ 333,357
Dec 29, 4 PM $ 1.35
+0.52%
$ 13.47 million $ 321,921
Dec 29, 3 PM $ 1.34
-0.24%
$ 13.36 million $ 319,995
Dec 29, 2 PM $ 1.35
+1.26%
$ 13.47 million $ 317,843
Dec 29, 1 PM $ 1.33
+0.42%
$ 13.3 million $ 312,797
Dec 29, 12 PM $ 1.32
-2.74%
$ 13.23 million $ 310,984
Dec 29, 11 AM $ 1.36
-1.21%
$ 13.6 million $ 303,326
Dec 29, 10 AM $ 1.38
-0.17%
$ 13.76 million $ 301,621
Dec 29, 9 AM $ 1.37
-1.49%
$ 13.94 million $ 296,394
Dec 29, 8 AM $ 1.4
+0.27%
$ 14.01 million $ 299,639
Dec 29, 7 AM $ 1.39
+0.69%
$ 13.92 million $ 295,146
Dec 29, 6 AM $ 1.38
-0.27%
$ 13.82 million $ 292,094
Dec 29, 5 AM $ 1.39
+3.04%
$ 13.89 million $ 291,065
Dec 29, 4 AM $ 1.35
+1.87%
$ 13.47 million $ 282,785
Dec 29, 3 AM $ 1.32
+0.00%
$ 13.18 million $ 277,288
Dec 29, 2 AM $ 1.32
-0.03%
$ 13.19 million $ 276,534
Dec 29, 1 AM $ 1.3
+0.67%
$ 13.02 million $ 274,166
Dec 29, 12 AM $ 1.29
+0.75%
$ 12.93 million $ 268,326
Dec 28, 11 PM $ 1.28
-0.11%
$ 12.83 million $ 265,674
Dec 28, 10 PM $ 1.28
+0.33%
$ 12.76 million $ 263,507
Dec 28, 9 PM $ 1.27
-0.16%
$ 12.72 million $ 258,355
Dec 28, 8 PM $ 1.28
+0.07%
$ 12.76 million $ 256,181
Dec 28, 7 PM $ 1.28
-2.14%
$ 12.76 million $ 256,018
Dec 28, 6 PM $ 1.3
+3.64%
$ 13.04 million $ 249,693
Dec 28, 5 PM $ 1.25
+5.15%
$ 12.33 million $ 225,278
Dec 28, 4 PM $ 1.18
-0.02%
$ 11.84 million $ 213,752
Dec 28, 3 PM $ 1.18
-0.69%
$ 11.83 million $ 213,036
Dec 28, 2 PM $ 1.19
+1.10%
$ 11.85 million $ 207,953
Dec 28, 1 PM $ 1.17
+0.02%
$ 11.75 million $ 206,214
Dec 28, 12 PM $ 1.17
-0.05%
$ 11.74 million $ 208,721
Dec 28, 11 AM $ 1.18
+0.03%
$ 11.75 million $ 207,823
Dec 28, 10 AM $ 1.17
+4.58%
$ 11.75 million $ 207,798
Dec 28, 9 AM $ 1.13
+0.36%
$ 11.25 million $ 194,904
Dec 28, 8 AM $ 1.12
+0.07%
$ 11.21 million $ 194,137
Dec 28, 7 AM $ 1.12
+0.00%
$ 11.2 million $ 193,780
Dec 28, 5 AM $ 1.12
-0.15%
$ 11.17 million $ 193,221
Dec 28, 4 AM $ 1.12
+0.10%
$ 11.16 million $ 191,991
Dec 28, 3 AM $ 1.11
+0.00%
$ 11.14 million $ 191,632
Dec 28, 2 AM $ 1.11
+0.16%
$ 11.14 million $ 191,827
Dec 28, 12 AM $ 1.11
+0.17%
$ 11.13 million $ 191,670
Dec 27, 11 PM $ 1.11
+0.50%
$ 11.1 million $ 190,948
Dec 27, 10 PM $ 1.1
+1.72%
$ 11.04 million $ 188,932
Dec 27, 9 PM $ 1.08
+1.09%
$ 10.85 million $ 184,615
Dec 27, 8 PM $ 1.07
+0.04%
$ 10.73 million $ 181,773
Dec 27, 7 PM $ 1.07
+1.45%
$ 10.72 million $ 180,925
Dec 27, 6 PM $ 1.06
+0.50%
$ 10.56 million $ 175,419
Dec 27, 5 PM $ 1.05
+0.71%
$ 10.5 million $ 173,201
Dec 27, 4 PM $ 1.04
+1.15%
$ 10.43 million $ 170,480
Dec 27, 3 PM $ 1.03
+4.47%
$ 10.25 million $ 164,555