NeuralAI Historical Data

NEURAL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 1.03
+4.47%
$ 10.25 million $ 164,555
Dec 27, 2 PM $ 0.983
+0.96%
$ 9.83 million $ 153,350
Dec 27, 1 PM $ 0.974
+5.53%
$ 9.74 million $ 143,796
Dec 27, 12 PM $ 0.923
+0.53%
$ 9.23 million $ 130,067
Dec 27, 11 AM $ 0.916
+0.05%
$ 9.16 million $ 128,053
Dec 27, 1 AM $ 0.917
+0.01%
$ 9.17 million $ 127,604
Dec 26, 6 PM $ 0.92
+0.53%
$ 9.2 million $ 125,868
Dec 26, 5 PM $ 0.915
+0.44%
$ 9.15 million $ 122,909
Dec 26, 3 PM $ 0.905
+0.00%
$ 9.05 million $ 120,618
Dec 26, 1 PM $ 0.922
-0.81%
$ 9.22 million $ 120,746
Dec 26, 12 PM $ 0.929
+0.00%
$ 9.29 million $ 117,937
Dec 26, 5 AM $ 0.929
+0.00%
$ 9.29 million $ 117,847
Dec 26, 4 AM $ 0.926
-0.21%
$ 9.26 million $ 117,741
Dec 25, 9 PM $ 0.921
+0.00%
$ 9.21 million $ 116,658
Dec 25, 8 PM $ 0.922
+0.04%
$ 9.22 million $ 116,360
Dec 25, 7 PM $ 0.923
-0.19%
$ 9.23 million $ 116,340
Dec 25, 6 PM $ 0.923
+0.14%
$ 9.23 million $ 116,593
Dec 25, 5 PM $ 0.921
+0.10%
$ 9.21 million $ 116,107
Dec 25, 3 PM $ 0.916
+0.32%
$ 9.16 million $ 122,081
Dec 25, 2 PM $ 0.914
+0.00%
$ 9.14 million $ 120,726
Dec 25, 12 PM $ 0.912
+0.00%
$ 9.12 million $ 120,369
Dec 25, 11 AM $ 0.912
+0.04%
$ 9.12 million $ 120,230
Dec 25, 10 AM $ 0.917
-0.04%
$ 9.17 million $ 118,170
Dec 25, 8 AM $ 0.925
+0.15%
$ 9.25 million $ 118,519
Dec 25, 5 AM $ 0.926
+0.00%
$ 9.26 million $ 117,368
Dec 25, 12 AM $ 0.924
+0.00%
$ 9.24 million $ 116,937
Dec 24, 9 PM $ 0.928
+0.00%
$ 9.28 million $ 115,475
Dec 24, 8 PM $ 0.928
+0.34%
$ 9.28 million $ 115,469
Dec 24, 7 PM $ 0.926
+0.00%
$ 9.26 million $ 115,119
Dec 24, 5 PM $ 0.926
-2.43%
$ 9.26 million $ 114,590
Dec 24, 4 PM $ 0.951
+0.37%
$ 9.51 million $ 107,560
Dec 24, 11 AM $ 0.951
+0.00%
$ 9.51 million $ 105,770
Dec 24, 9 AM $ 0.951
+0.00%
$ 9.51 million $ 105,199
Dec 24, 6 AM $ 0.952
-0.01%
$ 9.52 million $ 105,044
Dec 24, 5 AM $ 0.949
+0.00%
$ 9.49 million $ 104,071
Dec 24, 4 AM $ 0.958
+0.00%
$ 9.58 million $ 103,037
Dec 24, 3 AM $ 0.95
+0.00%
$ 9.5 million $ 101,685
Dec 24, 1 AM $ 0.962
+0.00%
$ 9.62 million $ 101,941
Dec 23, 11 PM $ 0.958
+0.00%
$ 9.58 million $ 101,568
Dec 23, 10 PM $ 0.961
-0.67%
$ 9.61 million $ 101,111
Dec 23, 9 PM $ 0.967
+0.05%
$ 9.67 million $ 101,085
Dec 23, 5 PM $ 0.953
+0.00%
$ 9.53 million $ 97,564
Dec 23, 4 PM $ 0.951
+1.49%
$ 9.51 million $ 97,765
Dec 23, 3 PM $ 0.938
-1.04%
$ 9.38 million $ 95,925
Dec 23, 2 PM $ 0.951
-0.44%
$ 9.51 million $ 96,081
Dec 23, 1 PM $ 0.954
+0.00%
$ 9.54 million $ 96,545
Dec 23, 12 PM $ 0.956
+0.00%
$ 9.56 million $ 96,055
Dec 23, 11 AM $ 0.955
+0.00%
$ 9.55 million $ 96,258
Dec 23, 10 AM $ 0.953
-0.20%
$ 9.55 million $ 95,812
Dec 23, 9 AM $ 0.954
+0.00%
$ 9.54 million $ 94,589