NeuralAI Historical Data

NEURAL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.954
+0.00%
$ 9.54 million $ 94,589
Dec 23, 6 AM $ 0.954
-0.52%
$ 9.54 million $ 94,313
Dec 23, 5 AM $ 0.962
-0.41%
$ 9.62 million $ 94,712
Dec 23, 2 AM $ 0.978
+0.00%
$ 9.78 million $ 95,337
Dec 22, 11 PM $ 0.969
+0.00%
$ 9.69 million $ 94,303
Dec 22, 7 PM $ 0.967
-1.13%
$ 9.67 million $ 92,996
Dec 22, 6 PM $ 0.984
-0.04%
$ 9.84 million $ 92,864
Dec 22, 5 PM $ 0.984
+0.78%
$ 9.84 million $ 92,930
Dec 22, 4 PM $ 0.98
+0.59%
$ 9.8 million $ 90,362
Dec 22, 3 PM $ 0.974
-0.44%
$ 9.74 million $ 89,481
Dec 22, 2 PM $ 0.979
+0.04%
$ 9.79 million $ 89,236
Dec 22, 8 AM $ 0.906
+0.60%
$ 9.06 million $ 54,166
Dec 22, 7 AM $ 0.9
+0.00%
$ 9 million $ 54,062
Dec 22, 5 AM $ 0.906
+0.00%
$ 9.06 million $ 53,191
Dec 21, 11 PM $ 0.894
+0.31%
$ 8.94 million $ 51,783
Dec 21, 10 PM $ 0.89
+0.25%
$ 8.9 million $ 51,094
Dec 21, 9 PM $ 0.911
-0.07%
$ 9.11 million $ 45,457
Dec 21, 8 PM $ 0.913
+0.00%
$ 9.13 million $ 45,544
Dec 21, 3 PM $ 0.906
+0.00%
$ 9.06 million $ 44,964
Dec 21, 2 PM $ 0.905
+0.00%
$ 9.05 million $ 44,965
Dec 21, 12 PM $ 0.922
+0.08%
$ 9.22 million $ 43,512
Dec 21, 9 AM $ 0.922
+0.00%
$ 9.22 million $ 43,170
Dec 21, 1 AM $ 0.918
+0.00%
$ 9.18 million $ 42,415
Dec 21, 12 AM $ 0.924
+0.00%
$ 9.24 million $ 41,131
Dec 20, 11 PM $ 0.925
+0.04%
$ 9.25 million $ 39,944
Dec 20, 9 PM $ 0.928
+0.17%
$ 9.28 million $ 39,719
Dec 20, 8 PM $ 0.926
+0.00%
$ 9.26 million $ 39,466
Dec 20, 6 PM $ 0.927
-0.18%
$ 9.27 million $ 39,302
Dec 20, 1 PM $ 0.934
+0.00%
$ 9.34 million $ 37,385
Dec 20, 12 PM $ 0.936
+0.10%
$ 9.36 million $ 37,294
Dec 20, 10 AM $ 0.934
+0.00%
$ 9.34 million $ 37,149
Dec 20, 8 AM $ 0.923
+0.16%
$ 9.23 million $ 33,919
Dec 20, 7 AM $ 0.92
-0.23%
$ 9.2 million $ 33,677
Dec 20, 6 AM $ 0.923
+0.00%
$ 9.23 million $ 33,078
Dec 20, 5 AM $ 0.922
+0.02%
$ 9.22 million $ 32,894
Dec 20, 12 AM $ 0.919
-0.18%
$ 9.19 million $ 31,745
Dec 19, 11 PM $ 0.921
-0.24%
$ 9.21 million $ 29,301
Dec 19, 10 PM $ 0.92
+0.00%
$ 9.2 million $ 29,291
Dec 19, 9 PM $ 0.924
+0.00%
$ 9.24 million $ 29,189
Dec 19, 8 PM $ 0.919
+0.02%
$ 9.19 million $ 29,241
Dec 19, 7 PM $ 0.91
+0.00%
$ 9.1 million $ 27,862
Dec 19, 6 PM $ 0.907
-0.21%
$ 9.07 million $ 26,876
Dec 19, 5 PM $ 0.912
-0.67%
$ 9.12 million $ 24,640
Dec 19, 4 PM $ 0.919
+0.18%
$ 9.19 million $ 22,829
Dec 19, 1 PM $ 0.917
-0.10%
$ 9.17 million $ 21,354
Dec 19, 12 PM $ 0.915
+0.00%
$ 9.15 million $ 558,833
Dec 19, 11 AM $ 0.909
+0.00%
$ 9.09 million $ 560,150
Dec 19, 9 AM $ 0.909
+0.00%
$ 9.09 million $ 556,179
Dec 19, 8 AM $ 0.91
-0.01%
$ 9.1 million $ 556,100
Dec 19, 7 AM $ 0.915
+0.15%
$ 9.15 million $ 555,220