NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.94
+12.21%
$ 9.41 million $ 1.98 million
Nov 17, 2025 $ 0.833
-8.56%
$ 8.33 million $ 1.86 million
Nov 16, 2025 $ 0.906
-8.34%
$ 9.11 million $ 1.83 million
Nov 15, 2025 $ 0.974
+2.28%
$ 9.74 million $ 1.82 million
Nov 14, 2025 $ 0.967
+3.93%
$ 9.67 million $ 1.8 million
Nov 13, 2025 $ 0.919
-15.81%
$ 9.19 million $ 1.78 million
Nov 12, 2025 $ 1.12
-2.15%
$ -- $ 1.87 million
Nov 11, 2025 $ 1.15
-7.25%
$ 11.5 million $ 1.83 million
Nov 10, 2025 $ 1.24
+5.97%
$ 12.41 million $ 1.88 million
Nov 9, 2025 $ 1.17
+2.24%
$ 11.69 million $ 1.82 million
Nov 8, 2025 $ 1.14
+5.57%
$ 11.44 million $ 1.7 million
Nov 7, 2025 $ 1.08
+6.49%
$ 10.83 million $ 1.67 million
Nov 6, 2025 $ 1.02
-5.96%
$ 10.16 million $ 1.55 million
Nov 5, 2025 $ 1.08
+17.31%
$ 10.8 million $ 1.54 million
Nov 4, 2025 $ 0.913
-9.36%
$ 9.13 million $ 1.41 million
Nov 3, 2025 $ 1.01
-17.44%
$ 10.09 million $ 1.34 million
Nov 2, 2025 $ 1.2
-0.83%
$ 12.01 million $ 1.37 million
Nov 1, 2025 $ 1.21
-0.31%
$ 12.11 million $ 1.35 million
Oct 31, 2025 $ 1.22
-5.05%
$ 12.16 million $ 1.29 million
Oct 30, 2025 $ 1.27
-5.95%
$ 12.78 million $ 1.22 million
Oct 29, 2025 $ 1.35
-2.45%
$ 13.47 million $ 1.23 million
Oct 28, 2025 $ 1.38
-3.48%
$ 13.83 million $ 1.24 million
Oct 27, 2025 $ 1.43
+1.46%
$ 14.35 million $ 1.26 million
Oct 26, 2025 $ 1.42
+15.25%
$ 14.14 million $ 1.23 million
Oct 25, 2025 $ 1.23
+6.57%
$ 12.27 million $ 1.11 million
Oct 24, 2025 $ 1.15
-5.25%
$ 11.52 million $ 1.04 million
Oct 23, 2025 $ 1.22
+2.02%
$ 12.17 million $ 902,339
Oct 22, 2025 $ 1.21
-13.36%
$ 11.91 million $ 808,486
Oct 21, 2025 $ 1.43
-3.65%
$ 14.12 million $ 758,037
Oct 20, 2025 $ 1.51
+0.54%
$ 15.08 million $ 740,105
Oct 19, 2025 $ 1.51
+1.47%
$ 15.06 million $ 726,817
Oct 18, 2025 $ 1.49
+2.76%
$ 14.88 million $ 668,804
Oct 17, 2025 $ 1.46
-6.46%
$ 14.49 million $ 647,906
Oct 16, 2025 $ 1.54
-11.75%
$ 15.61 million $ 456,640
Oct 15, 2025 $ 1.75
-5.31%
$ 17.51 million $ 409,242
Oct 14, 2025 $ 1.86
-3.20%
$ 18.57 million $ 362,638
Oct 13, 2025 $ 1.91
-0.21%
$ -- $ 320,118
Oct 12, 2025 $ 1.91
+9.65%
$ 19.12 million $ 298,024
Oct 11, 2025 $ 1.75
-2.04%
$ 17.48 million $ 179,290
Oct 10, 2025 $ 1.91
+0.66%
$ -- $ 282,984
Oct 9, 2025 $ 1.9
-4.00%
$ 19.04 million $ 239,171
Oct 8, 2025 $ 2
+0.17%
$ 19.98 million $ 200,519
Oct 7, 2025 $ 2
-8.82%
$ 20 million $ 146,018
Oct 6, 2025 $ 2.25
+1.71%
$ -- $ 39,762
Oct 5, 2025 $ 2.21
-1.81%
$ 22.12 million $ 42,566
Oct 4, 2025 $ 2.25
-5.40%
$ 22.49 million $ 35,542
Oct 3, 2025 $ 2.36
+2.46%
$ 23.78 million $ 77,542
Oct 2, 2025 $ 2.3
+3.63%
$ 23.01 million $ 63,084
Oct 1, 2025 $ 2.19
+5.08%
$ 22.17 million $ 57,419
Sep 30, 2025 $ 2.09
-8.51%
$ 20.79 million $ 64,434