NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.44
+0.06%
$ 4.4 million $ 13,108
May 24, 9 PM $ 0.439
-0.78%
$ 4.39 million $ 12,914
May 24, 8 PM $ 0.444
-0.14%
$ 4.44 million $ 13,272
May 24, 7 PM $ 0.444
+0.00%
$ 4.44 million $ 13,269
May 24, 6 PM $ 0.447
+0.00%
$ 4.47 million $ 14,175
May 24, 5 PM $ 0.447
-1.58%
$ 4.47 million $ 14,713
May 24, 4 PM $ 0.454
+0.50%
$ 4.54 million $ 11,783
May 24, 11 AM $ 0.456
+0.14%
$ 4.56 million $ 12,515
May 24, 10 AM $ 0.455
+0.00%
$ 4.55 million $ 12,157
May 24, 9 AM $ 0.454
-4.06%
$ 4.54 million $ 7,013
May 24, 8 AM $ 0.473
+0.00%
$ 4.73 million $ 8,149
May 24, 4 AM $ 0.472
+0.02%
$ 4.72 million $ 8,098
May 24, 2 AM $ 0.474
+0.00%
$ -- $ 15,345
May 23, 9 PM $ 0.474
+0.07%
$ 4.74 million $ 14,862
May 23, 8 PM $ 0.461
-0.03%
$ 4.61 million $ 14,480
May 23, 4 PM $ 0.456
+0.00%
$ -- $ 12,783
May 23, 3 PM $ 0.453
+0.66%
$ 4.53 million $ 12,574
May 23, 12 PM $ 0.445
+0.00%
$ 4.45 million $ 14,102
May 23, 11 AM $ 0.446
+0.00%
$ 4.46 million $ 13,986
May 23, 10 AM $ 0.445
+0.00%
$ 4.45 million $ 14,063
May 23, 9 AM $ 0.445
+0.00%
$ 4.45 million $ 14,346
May 23, 8 AM $ 0.445
-1.07%
$ 4.45 million $ 14,725
May 23, 6 AM $ 0.456
+0.00%
$ 4.56 million $ 14,062
May 23, 4 AM $ 0.458
+0.05%
$ 4.58 million $ 14,250
May 23, 3 AM $ 0.458
-6.02%
$ 4.58 million $ 15,165
May 23, 12 AM $ 0.491
-0.36%
$ 4.91 million $ 9,228
May 22, 9 PM $ 0.495
+0.00%
$ 4.95 million $ 11,634
May 22, 8 PM $ 0.494
+0.79%
$ 4.94 million $ 11,364
May 22, 7 PM $ 0.496
-0.19%
$ 4.96 million $ 11,650
May 22, 6 PM $ 0.497
-0.85%
$ 4.97 million $ 11,923
May 22, 4 PM $ 0.501
+0.10%
$ 5.01 million $ 24,666
May 22, 2 PM $ 0.502
+0.00%
$ 5.02 million $ 24,417
May 22, 1 PM $ 0.495
+0.01%
$ 4.95 million $ 22,790
May 22, 11 AM $ 0.491
+0.00%
$ 4.91 million $ 22,387
May 22, 9 AM $ 0.49
+0.17%
$ 4.9 million $ 22,262
May 22, 7 AM $ 0.491
+0.00%
$ 4.91 million $ 21,581
May 22, 6 AM $ 0.489
+0.00%
$ 4.89 million $ 21,646
May 22, 5 AM $ 0.489
-0.39%
$ 4.89 million $ 21,666
May 22, 4 AM $ 0.492
+0.60%
$ 4.92 million $ 22,660
May 22, 2 AM $ 0.489
-0.48%
$ 4.89 million $ 22,636
May 21, 11 PM $ 0.501
+0.05%
$ 5.01 million $ 20,963
May 21, 10 PM $ 0.504
-0.11%
$ 5.04 million $ 20,233
May 21, 8 PM $ 0.511
-0.16%
$ 5.11 million $ 19,176
May 21, 7 PM $ 0.512
+0.00%
$ 5.12 million $ 18,883
May 21, 6 PM $ 0.512
-0.35%
$ 5.12 million $ 18,796
May 21, 5 PM $ 0.496
-5.88%
$ 4.96 million $ 14,302
May 21, 4 PM $ 0.528
-1.17%
$ 5.28 million $ 6,800
May 21, 3 PM $ 0.535
+0.05%
$ 5.35 million $ 5,294
May 21, 10 AM $ 0.534
+0.01%
$ 5.34 million $ 5,894
May 21, 5 AM $ 0.534
-0.48%
$ 5.34 million $ 11,479