NeuralAI Historical Data

NEURAL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.915
+0.15%
$ 9.15 million $ 555,220
Dec 19, 5 AM $ 0.92
-0.09%
$ 9.2 million $ 544,972
Dec 19, 4 AM $ 0.921
+0.50%
$ 9.21 million $ 544,537
Dec 19, 3 AM $ 0.901
+0.00%
$ 9.01 million $ 542,508
Dec 19, 12 AM $ 0.892
+0.00%
$ 8.92 million $ 526,875
Dec 18, 11 PM $ 0.89
+1.24%
$ 8.9 million $ 526,995
Dec 18, 10 PM $ 0.878
+0.00%
$ 8.78 million $ 523,196
Dec 18, 9 PM $ 0.873
-0.19%
$ 8.73 million $ 521,385
Dec 18, 8 PM $ 0.87
+0.00%
$ 8.7 million $ 517,467
Dec 18, 7 PM $ 0.874
-1.00%
$ 8.74 million $ 514,022
Dec 18, 5 PM $ 0.879
-4.30%
$ 8.79 million $ 520,601
Dec 18, 3 PM $ 0.916
-0.34%
$ 9.16 million $ 542,251
Dec 18, 2 PM $ 0.934
+3.39%
$ 9.34 million $ 538,130
Dec 18, 1 PM $ 0.904
+0.00%
$ 9.04 million $ 525,420
Dec 18, 12 PM $ 0.906
-0.12%
$ 9.06 million $ 522,930
Dec 18, 11 AM $ 0.906
+0.10%
$ 9.06 million $ 519,102
Dec 18, 9 AM $ 0.901
+0.13%
$ 9.01 million $ 515,767
Dec 18, 8 AM $ 0.9
+0.00%
$ 9 million $ 514,750
Dec 18, 7 AM $ 0.901
+0.45%
$ 9.01 million $ 514,131
Dec 18, 6 AM $ 0.897
+0.06%
$ 8.97 million $ 512,542
Dec 18, 4 AM $ 0.893
-0.03%
$ 8.93 million $ 512,394
Dec 18, 12 AM $ 0.893
-0.09%
$ 8.93 million $ 511,306
Dec 17, 11 PM $ 0.893
+0.00%
$ 8.93 million $ 509,286
Dec 17, 10 PM $ 0.892
+0.40%
$ 8.92 million $ 509,512
Dec 17, 8 PM $ 0.892
+0.14%
$ 8.92 million $ 507,731
Dec 17, 7 PM $ 0.89
-1.74%
$ 8.9 million $ 506,101
Dec 17, 5 PM $ 0.911
+3.89%
$ 9.11 million $ 510,786
Dec 17, 4 PM $ 0.879
-2.26%
$ 8.79 million $ 497,380
Dec 17, 3 PM $ 0.916
-0.44%
$ 9.16 million $ 509,036
Dec 17, 11 AM $ 0.885
+0.22%
$ 8.85 million $ 505,870
Dec 17, 10 AM $ 0.889
+0.00%
$ 8.89 million $ 514,053
Dec 17, 9 AM $ 0.89
-0.42%
$ 8.9 million $ 515,530
Dec 17, 8 AM $ 0.898
+2.66%
$ 8.98 million $ 514,035
Dec 17, 7 AM $ 0.87
+0.00%
$ 8.7 million $ 510,376
Dec 17, 6 AM $ 0.872
+1.73%
$ 8.72 million $ 508,034
Dec 17, 5 AM $ 0.854
-0.23%
$ 8.54 million $ 504,021
Dec 17, 4 AM $ 0.864
+0.04%
$ 8.64 million $ 502,863
Dec 17, 3 AM $ 0.868
+0.00%
$ 8.68 million $ 504,844
Dec 17, 1 AM $ 0.87
+0.09%
$ 8.7 million $ 505,746
Dec 17, 12 AM $ 0.878
+0.00%
$ 8.78 million $ 503,545
Dec 16, 11 PM $ 0.879
+0.00%
$ 8.79 million $ 503,512
Dec 16, 10 PM $ 0.878
+0.03%
$ 8.78 million $ 503,523
Dec 16, 9 PM $ 0.878
-0.50%
$ 8.78 million $ 502,811
Dec 16, 8 PM $ 0.881
+0.79%
$ 8.81 million $ 503,085
Dec 16, 7 PM $ 0.871
+0.00%
$ 8.71 million $ 497,138
Dec 16, 5 PM $ 0.864
-0.73%
$ 8.64 million $ 494,362
Dec 16, 4 PM $ 0.875
+1.06%
$ 8.75 million $ 495,832
Dec 16, 3 PM $ 0.864
+0.00%
$ 8.64 million $ 494,219
Dec 16, 2 PM $ 0.859
+0.70%
$ 8.59 million $ 493,674
Dec 16, 1 PM $ 0.866
+0.00%
$ 8.66 million $ 495,373