NeuralAI Historical Data

NEURAL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.866
+0.00%
$ 8.66 million $ 495,373
Dec 16, 12 PM $ 0.866
-0.74%
$ 8.66 million $ 495,670
Dec 16, 11 AM $ 0.872
-5.00%
$ 8.72 million $ 493,887
Dec 16, 9 AM $ 0.909
-0.33%
$ 9.09 million $ 477,557
Dec 16, 8 AM $ 0.912
+0.00%
$ 9.12 million $ 478,340
Dec 16, 7 AM $ 0.916
+0.00%
$ 9.16 million $ 476,623
Dec 16, 6 AM $ 0.918
+0.10%
$ 9.18 million $ 477,261
Dec 16, 5 AM $ 0.913
+0.00%
$ 9.13 million $ 473,891
Dec 16, 4 AM $ 0.921
-0.10%
$ 9.21 million $ 471,547
Dec 16, 3 AM $ 0.92
-0.62%
$ 9.2 million $ 475,238
Dec 16, 2 AM $ 0.924
+0.00%
$ 9.24 million $ 477,857
Dec 15, 11 PM $ 0.928
+0.41%
$ 9.28 million $ 478,692
Dec 15, 10 PM $ 0.925
-0.15%
$ 9.25 million $ 474,346
Dec 15, 9 PM $ 0.926
+0.30%
$ 9.26 million $ 473,195
Dec 15, 8 PM $ 0.923
-0.98%
$ 9.23 million $ 470,684
Dec 15, 7 PM $ 0.927
+0.78%
$ 9.27 million $ 472,544
Dec 15, 6 PM $ 0.918
-0.84%
$ 9.18 million $ 466,914
Dec 15, 5 PM $ 0.942
+0.00%
$ 9.42 million $ 476,636
Dec 15, 4 PM $ 0.946
-0.31%
$ 9.46 million $ 475,960
Dec 15, 3 PM $ 0.958
-2.89%
$ 9.58 million $ 474,723
Dec 15, 2 PM $ 1.01
-0.23%
$ 10.13 million $ 479,340
Dec 15, 1 PM $ 1.02
-0.06%
$ 10.21 million $ 493,191
Dec 15, 12 PM $ 1.02
+0.00%
$ 10.22 million $ 496,044
Dec 15, 11 AM $ 1.06
+0.00%
$ 10.61 million $ 486,510
Dec 15, 10 AM $ 1.06
+0.00%
$ 10.63 million $ 486,022
Dec 15, 8 AM $ 1.06
+0.00%
$ 10.59 million $ 481,961
Dec 15, 6 AM $ 1.06
+0.00%
$ 10.57 million $ 478,557
Dec 15, 5 AM $ 1.06
+0.00%
$ 10.59 million $ 478,561
Dec 15, 4 AM $ 1.06
+0.00%
$ 10.56 million $ 478,336
Dec 15, 3 AM $ 1.06
-0.49%
$ 10.61 million $ 478,478
Dec 15, 1 AM $ 1.06
+0.02%
$ 10.56 million $ 468,686
Dec 14, 11 PM $ 1.05
-0.76%
$ 10.52 million $ 464,731
Dec 14, 8 PM $ 1.08
+0.13%
$ 10.75 million $ 466,889
Dec 14, 6 PM $ 1.07
+0.00%
$ 10.72 million $ 466,241
Dec 14, 5 PM $ 1.07
-0.80%
$ 10.7 million $ 465,616
Dec 14, 3 PM $ 1.07
-0.02%
$ 10.74 million $ 463,717
Dec 14, 1 PM $ 1.08
+0.00%
$ 10.81 million $ 462,492
Dec 14, 12 PM $ 1.11
+0.00%
$ 11.08 million $ 455,861
Dec 14, 11 AM $ 1.11
+0.00%
$ 11.09 million $ 456,744
Dec 14, 9 AM $ 1.12
+0.00%
$ 11.18 million $ 458,842
Dec 14, 8 AM $ 1.12
+0.00%
$ 11.18 million $ 459,825
Dec 14, 7 AM $ 1.12
+0.00%
$ 11.23 million $ 457,324
Dec 14, 6 AM $ 1.12
+0.00%
$ 11.22 million $ 457,183
Dec 14, 5 AM $ 1.12
-0.21%
$ 11.22 million $ 456,808
Dec 14, 3 AM $ 1.13
-0.73%
$ 11.29 million $ 458,187
Dec 14, 2 AM $ 1.14
-0.05%
$ 11.37 million $ 456,475
Dec 14, 1 AM $ 1.14
+0.27%
$ 11.38 million $ 455,701
Dec 13, 10 PM $ 1.14
-0.01%
$ 11.35 million $ 451,694
Dec 13, 9 PM $ 1.13
+0.00%
$ 11.34 million $ 450,166
Dec 13, 6 PM $ 1.13
+0.00%
$ 11.34 million $ 451,230