NeuralAI Historical Data

NEURAL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.482
+0.00%
$ 4.82 million $ 15,341
May 17, 3 PM $ 0.481
+0.00%
$ 4.81 million $ 15,118
May 17, 2 PM $ 0.486
+0.32%
$ 4.86 million $ 16,648
May 17, 12 PM $ 0.483
+1.26%
$ 4.83 million $ 15,316
May 17, 11 AM $ 0.476
+0.00%
$ -- $ 19,696
May 17, 7 AM $ 0.474
+0.08%
$ 4.74 million $ 20,666
May 17, 5 AM $ 0.475
-0.10%
$ 4.75 million $ 20,761
May 17, 4 AM $ 0.475
+0.21%
$ 4.75 million $ 20,237
May 17, 3 AM $ 0.475
+0.00%
$ 4.75 million $ 21,190
May 17, 2 AM $ 0.472
+0.00%
$ 4.72 million $ 21,398
May 17, 1 AM $ 0.473
+0.00%
$ 4.73 million $ 21,286
May 16, 9 PM $ 0.484
+0.45%
$ 4.84 million $ 18,841
May 16, 8 PM $ 0.477
+1.15%
$ 4.77 million $ 23,166
May 16, 7 PM $ 0.471
-1.99%
$ 4.71 million $ 21,492
May 16, 6 PM $ 0.481
+0.00%
$ 4.81 million $ 21,432
May 16, 4 PM $ 0.48
+1.17%
$ 4.8 million $ 23,204
May 16, 3 PM $ 0.475
+0.10%
$ 4.75 million $ 21,817
May 16, 2 PM $ 0.483
+0.05%
$ 4.83 million $ 19,283
May 16, 12 PM $ 0.481
+0.05%
$ 4.81 million $ 25,335
May 16, 11 AM $ 0.479
-4.55%
$ 4.79 million $ 25,145
May 16, 10 AM $ 0.503
-0.11%
$ 5.03 million $ 19,884
May 16, 9 AM $ 0.51
+0.00%
$ 5.1 million $ 19,806
May 16, 4 AM $ 0.521
+0.00%
$ 5.21 million $ 29,621
May 16, 3 AM $ 0.522
+0.91%
$ 5.22 million $ 29,530
May 15, 10 PM $ 0.513
+0.00%
$ 5.13 million $ 29,055
May 15, 9 PM $ 0.509
-0.20%
$ 5.09 million $ 28,016
May 15, 8 PM $ 0.509
+3.85%
$ 5.09 million $ 28,736
May 15, 7 PM $ 0.492
-0.43%
$ 4.92 million $ 24,304
May 15, 5 PM $ 0.497
+0.00%
$ -- $ 23,045
May 15, 4 PM $ 0.494
-0.41%
$ 4.94 million $ 21,961
May 15, 2 PM $ 0.495
-0.07%
$ 4.95 million $ 21,311
May 15, 1 PM $ 0.494
+0.03%
$ 4.94 million $ 17,251
May 15, 12 PM $ 0.493
-0.14%
$ 4.93 million $ 14,869
May 15, 11 AM $ 0.493
+0.17%
$ 4.93 million $ 14,659
May 15, 10 AM $ 0.491
+0.09%
$ 4.91 million $ 14,556
May 15, 9 AM $ 0.49
+1.10%
$ 4.9 million $ 14,329
May 15, 8 AM $ 0.485
-1.76%
$ 4.85 million $ 12,946
May 15, 7 AM $ 0.495
-5.09%
$ 4.95 million $ 12,054
May 15, 2 AM $ 0.529
+0.00%
$ 5.29 million $ 6,521
May 15, 1 AM $ 0.53
+0.00%
$ 5.3 million $ 7,183
May 14, 11 PM $ 0.535
-0.15%
$ 5.35 million $ 6,381
May 14, 10 PM $ 0.535
-0.10%
$ 5.35 million $ 5,982
May 14, 9 PM $ 0.535
-0.03%
$ 5.35 million $ 5,692
May 14, 8 PM $ 0.54
-0.53%
$ 5.4 million $ 5,044
May 14, 5 PM $ 0.545
+0.52%
$ 5.45 million $ 8,731
May 14, 4 PM $ 0.541
+0.77%
$ 5.41 million $ 8,681
May 14, 3 PM $ 0.538
-0.04%
$ 5.38 million $ 8,568
May 14, 11 AM $ 0.532
+0.00%
$ 5.32 million $ 12,399
May 14, 8 AM $ 0.534
+0.07%
$ 5.34 million $ 13,148
May 14, 7 AM $ 0.535
+0.04%
$ 5.35 million $ 13,382