MakiSwap Historical Data

MAKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00235
-3.37%
$ 718,494 $ 996
Jul 4, 2023 $ 0.00243
-2.51%
$ 743,703 $ 12,461
Jul 3, 2023 $ 0.00249
+0.39%
$ 761,933 $ 5,929
Jul 2, 2023 $ 0.00248
+1.35%
$ 758,987 $ 3,920
Jul 1, 2023 $ 0.00246
-4.04%
$ 752,109 $ 105,767
Jun 30, 2023 $ 0.00257
-1.95%
$ 784,237 $ 6,442
Jun 29, 2023 $ 0.00262
+4.42%
$ 799,562 $ 2,695
Jun 28, 2023 $ 0.00253
-4.60%
$ 773,422 $ 8,329
Jun 27, 2023 $ 0.00265
-4.30%
$ 810,413 $ 9,922
Jun 26, 2023 $ 0.0028
+4.32%
$ 857,011 $ 10,927
Jun 25, 2023 $ 0.00264
-3.36%
$ 807,812 $ 11,934
Jun 24, 2023 $ 0.00275
+10.36%
$ 841,764 $ 16,645
Jun 23, 2023 $ 0.00246
-0.21%
$ 751,064 $ 6,930
Jun 22, 2023 $ 0.00246
-7.12%
$ 753,120 $ 12,570
Jun 21, 2023 $ 0.00265
-3.40%
$ 810,227 $ 10,757
Jun 20, 2023 $ 0.00273
-0.81%
$ 834,790 $ 19,489
Jun 19, 2023 $ 0.00275
-15.46%
$ 841,706 $ 54,196
Jun 18, 2023 $ 0.00324
+25.69%
$ 990,981 $ 169,257
Jun 17, 2023 $ 0.00258
+1.08%
$ 788,513 $ 83,018
Jun 16, 2023 $ 0.00255
+2.62%
$ 780,768 $ 4,417
Jun 15, 2023 $ 0.00249
-3.17%
$ 760,653 $ 7,067
Jun 14, 2023 $ 0.00257
+2.62%
$ 785,609 $ 4,608
Jun 13, 2023 $ 0.0025
-0.60%
$ 765,548 $ 80,356
Jun 12, 2023 $ 0.00252
+3.69%
$ 770,367 $ 10,541
Jun 11, 2023 $ 0.00243
+11.03%
$ 742,854 $ 34,922
Jun 10, 2023 $ 0.00219
-10.57%
$ 669,076 $ 9,157
Jun 9, 2023 $ 0.00245
-4.25%
$ 748,012 $ 16,504
Jun 8, 2023 $ 0.00256
+0.33%
$ 781,318 $ 5,704
Jun 7, 2023 $ 0.00255
-0.54%
$ 778,424 $ 3,861
Jun 6, 2023 $ 0.00256
-7.01%
$ 782,400 $ 17,411
Jun 5, 2023 $ 0.00271
-12.38%
$ 827,552 $ 17,514
Jun 4, 2023 $ 0.00309
+0.71%
$ 944,111 $ 16,636
Jun 3, 2023 $ 0.00307
+0.61%
$ 937,459 $ 10,626
Jun 2, 2023 $ 0.00305
+2.41%
$ 931,498 $ 19,845
Jun 1, 2023 $ 0.00294
-7.12%
$ 898,407 $ 20,665
May 31, 2023 $ 0.00316
-8.41%
$ 967,182 $ 25,511
May 30, 2023 $ 0.00346
-13.32%
$ 1.06 million $ 79,019
May 29, 2023 $ 0.00399
+31.93%
$ 1.22 million $ 162,613
May 28, 2023 $ 0.00306
-22.50%
$ 933,969 $ 205,981
May 27, 2023 $ 0.00402
+51.12%
$ 1.23 million $ 230,139
May 26, 2023 $ 0.00266
-6.64%
$ 814,476 $ 109,955
May 25, 2023 $ 0.00278
+28.66%
$ 849,235 $ 377,401
May 24, 2023 $ 0.00219
+10.01%
$ 668,435 $ 43,035
May 23, 2023 $ 0.00201
-30.85%
$ 613,367 $ 101,235
May 22, 2023 $ 0.00273
+55.13%
$ 834,938 $ 706,168
May 21, 2023 $ 0.00176
+1.22%
$ 538,626 $ 107,518
May 20, 2023 $ 0.00174
+2.39%
$ 531,930 $ 3,598
May 19, 2023 $ 0.0017
+6.74%
$ 519,597 $ 3,936
May 18, 2023 $ 0.00159
-6.04%
$ 486,793 $ 104,753
May 17, 2023 $ 0.00169
-1.54%
$ 518,086 $ 14,227