MakiSwap Historical Data

MAKI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00172
+5.45%
$ 526,321 $ 4,894
May 15, 2023 $ 0.00163
-7.39%
$ 499,490 $ 95,610
May 14, 2023 $ 0.00176
+7.41%
$ 539,157 $ 12,030
May 13, 2023 $ 0.00167
+2.36%
$ 508,991 $ 22,703
May 12, 2023 $ 0.00162
-1.07%
$ 495,650 $ 2,686
May 11, 2023 $ 0.00164
-5.00%
$ 500,814 $ 95,811
May 10, 2023 $ 0.00172
-1.48%
$ 527,013 $ 107,779
May 9, 2023 $ 0.00175
-2.44%
$ 534,851 $ 1,143
May 8, 2023 $ 0.00179
-7.39%
$ 547,771 $ 15,737
May 7, 2023 $ 0.00193
-0.06%
$ 591,255 $ 105,124
May 6, 2023 $ 0.00193
-5.95%
$ 591,423 $ 1,762
May 5, 2023 $ 0.00206
-0.33%
$ 629,135 $ 12,296
May 4, 2023 $ 0.00207
-7.55%
$ 631,282 $ 7,269
May 3, 2023 $ 0.00224
-0.94%
$ 683,276 $ 1,892
May 2, 2023 $ 0.00225
-1.41%
$ 689,083 $ 101,679
May 1, 2023 $ 0.0023
-5.54%
$ 704,581 $ 7,390
Apr 30, 2023 $ 0.00246
-1.15%
$ 751,471 $ 105,871
Apr 29, 2023 $ 0.00249
+0.61%
$ 760,172 $ 106,334
Apr 28, 2023 $ 0.00247
+0.79%
$ 756,119 $ 11,786
Apr 27, 2023 $ 0.00245
-2.38%
$ 749,417 $ 100,854
Apr 26, 2023 $ 0.00251
-11.77%
$ 767,931 $ 54,753
Apr 25, 2023 $ 0.00285
+10.44%
$ 870,049 $ 56,703
Apr 24, 2023 $ 0.00258
-0.76%
$ 787,745 $ 102,049
Apr 23, 2023 $ 0.0026
+0.29%
$ 794,874 $ 103,694
Apr 22, 2023 $ 0.00259
-3.06%
$ 792,505 $ 107,861
Apr 21, 2023 $ 0.00267
-0.63%
$ 816,533 $ 3,331
Apr 20, 2023 $ 0.00268
-6.63%
$ 818,922 $ 7,291
Apr 19, 2023 $ 0.00285
-4.39%
$ 869,850 $ 101,900
Apr 18, 2023 $ 0.00298
-3.59%
$ 909,689 $ 87,192
Apr 17, 2023 $ 0.00308
-1.43%
$ 941,681 $ 18,231
Apr 16, 2023 $ 0.00312
+0.99%
$ 954,121 $ 61,801
Apr 15, 2023 $ 0.00309
+6.04%
$ 945,319 $ 155,664
Apr 14, 2023 $ 0.00291
-2.57%
$ 891,045 $ 9,327
Apr 13, 2023 $ 0.003
+3.47%
$ 918,549 $ 111,057
Apr 12, 2023 $ 0.00291
-1.36%
$ 888,204 $ 2,112
Apr 11, 2023 $ 0.00294
+4.15%
$ 900,147 $ 110,491
Apr 10, 2023 $ 0.00283
-5.42%
$ 864,863 $ 5,615
Apr 9, 2023 $ 0.00299
+3.15%
$ 913,137 $ 14,960
Apr 8, 2023 $ 0.00292
-8.25%
$ 891,227 $ 22,528
Apr 7, 2023 $ 0.00318
+9.40%
$ 971,521 $ 19,743
Apr 6, 2023 $ 0.00291
-6.71%
$ 888,803 $ 8,507
Apr 5, 2023 $ 0.00312
+2.85%
$ 952,807 $ 19,326
Apr 4, 2023 $ 0.00304
+2.94%
$ 928,971 $ 143,620
Apr 3, 2023 $ 0.00295
+0.06%
$ 903,080 $ 2,047
Apr 2, 2023 $ 0.00295
+0.92%
$ 901,953 $ 6,213
Apr 1, 2023 $ 0.00292
-3.30%
$ 893,654 $ 6,727
Mar 31, 2023 $ 0.00303
+1.16%
$ 924,895 $ 2,731
Mar 30, 2023 $ 0.00299
-7.52%
$ 914,433 $ 32,847
Mar 29, 2023 $ 0.00323
+8.14%
$ 988,702 $ 133,382
Mar 28, 2023 $ 0.00299
-2.83%
$ 914,567 $ 5,193